Inter & Co., Inc. (INTR)
5.52
-0.10
(-1.78%)
USD |
NASDAQ |
Sep 09, 09:32
Inter Total Return Level : 5.806 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 5.806 |
| September 04, 2026 | 5.847 |
| September 03, 2026 | 5.992 |
| September 02, 2026 | 6.074 |
| September 01, 2026 | 5.775 |
| August 31, 2026 | 5.589 |
| August 28, 2026 | 5.558 |
| August 27, 2026 | 5.558 |
| August 26, 2026 | 5.713 |
| August 25, 2026 | 5.826 |
| August 24, 2026 | 5.744 |
| August 21, 2026 | 5.568 |
| August 20, 2026 | 5.372 |
| August 19, 2026 | 5.496 |
| August 18, 2026 | 5.258 |
| August 17, 2026 | 5.465 |
| August 14, 2026 | 5.362 |
| August 13, 2026 | 5.393 |
| August 12, 2026 | 5.217 |
| August 11, 2026 | 5.372 |
| August 10, 2026 | 5.527 |
| August 07, 2026 | 5.444 |
| August 06, 2026 | 5.909 |
| August 05, 2026 | 5.899 |
| August 04, 2026 | 5.888 |
| Date | Value |
|---|---|
| August 03, 2026 | 5.816 |
| July 31, 2026 | 5.785 |
| July 30, 2026 | 5.826 |
| July 29, 2026 | 5.589 |
| July 28, 2026 | 5.775 |
| July 27, 2026 | 5.744 |
| July 24, 2026 | 5.465 |
| July 23, 2026 | 5.641 |
| July 22, 2026 | 5.878 |
| July 21, 2026 | 5.764 |
| July 20, 2026 | 5.806 |
| July 17, 2026 | 5.548 |
| July 16, 2026 | 5.723 |
| July 15, 2026 | 5.806 |
| July 14, 2026 | 5.888 |
| July 13, 2026 | 5.837 |
| July 10, 2026 | 6.012 |
| July 09, 2026 | 5.899 |
| July 08, 2026 | 5.754 |
| July 07, 2026 | 5.775 |
| July 06, 2026 | 5.878 |
| July 02, 2026 | 5.651 |
| July 01, 2026 | 5.672 |
| June 30, 2026 | 5.610 |
| June 29, 2026 | 5.558 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Live Oak Bancshares, Inc. | 41.20 |
| Nu Holdings Ltd. | 15.33 |
| Itaú Unibanco Holding SA | 24.75 |
| Banco Bradesco SA | 7.257 |
| Banco Santander (Brasil) SA | 15.46 |