XP Inc (XP)
16.68
-0.12
(-0.74%)
USD |
NASDAQ |
Nov 14, 16:00
16.72
+0.04
(+0.27%)
After-Hours: 20:00
XP 1 Year Total Returns (Daily): -21.93% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | -21.93% |
| November 12, 2024 | -22.40% |
| November 11, 2024 | -19.95% |
| November 08, 2024 | -19.48% |
| November 07, 2024 | -17.75% |
| November 06, 2024 | -11.33% |
| November 05, 2024 | -13.92% |
| November 04, 2024 | -15.26% |
| November 01, 2024 | -14.83% |
| October 31, 2024 | -9.86% |
| October 30, 2024 | -5.51% |
| October 29, 2024 | -9.62% |
| October 28, 2024 | -7.59% |
| October 25, 2024 | -9.22% |
| October 24, 2024 | -11.94% |
| October 23, 2024 | -15.68% |
| October 22, 2024 | -12.08% |
| October 21, 2024 | -11.69% |
| October 18, 2024 | -9.64% |
| October 17, 2024 | -12.30% |
| October 16, 2024 | -13.08% |
| October 15, 2024 | -15.31% |
| October 14, 2024 | -13.14% |
| October 11, 2024 | -17.42% |
| October 10, 2024 | -19.89% |
| Date | Value |
|---|---|
| October 09, 2024 | -19.22% |
| October 08, 2024 | -16.92% |
| October 07, 2024 | -16.64% |
| October 04, 2024 | -16.85% |
| October 03, 2024 | -13.45% |
| October 02, 2024 | -18.98% |
| October 01, 2024 | -19.23% |
| September 30, 2024 | -19.64% |
| September 27, 2024 | -14.93% |
| September 26, 2024 | -17.52% |
| September 25, 2024 | -21.02% |
| September 24, 2024 | -19.93% |
| September 23, 2024 | -22.63% |
| September 20, 2024 | -24.81% |
| September 19, 2024 | -19.64% |
| September 18, 2024 | -23.37% |
| September 17, 2024 | -23.15% |
| September 16, 2024 | -23.77% |
| September 13, 2024 | -23.10% |
| September 12, 2024 | -23.44% |
| September 11, 2024 | -23.92% |
| September 10, 2024 | -23.09% |
| September 09, 2024 | -22.67% |
| September 06, 2024 | -23.94% |
| September 05, 2024 | -22.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-66.19%
Minimum
Mar 24 2023
150.4%
Maximum
Mar 13 2024
-1.80%
Average
-14.56%
Median
May 18 2023
1 Year Total Returns (Daily) Benchmarks
| Greenlight Capital Re Ltd | 35.30% |
| Oxbridge Re Holdings Ltd | 124.1% |
| Patria Investments Ltd | -5.55% |
| Blockchain Coinvestors Acquisition Corp I | 6.83% |
| Target Global Acquisition I Corp | 3.28% |