XP Inc (XP)
21.40
-1.50
(-6.55%)
USD |
NASDAQ |
Oct 03, 16:00
21.40
0.00 (0.00%)
After-Hours: 20:00
XP 1 Year Total Returns (Daily): 23.29% for Oct. 2, 2023
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2023 | 23.29% |
| September 29, 2023 | 28.63% |
| September 28, 2023 | 26.99% |
| September 27, 2023 | 23.14% |
| September 26, 2023 | 30.64% |
| September 25, 2023 | 24.28% |
| September 22, 2023 | 21.46% |
| September 21, 2023 | 22.08% |
| September 20, 2023 | 30.76% |
| September 19, 2023 | 32.45% |
| September 18, 2023 | 42.48% |
| September 15, 2023 | 38.00% |
| September 14, 2023 | 32.64% |
| September 13, 2023 | 33.33% |
| September 12, 2023 | 21.49% |
| September 11, 2023 | 26.19% |
| September 08, 2023 | 28.33% |
| September 07, 2023 | 29.34% |
| September 06, 2023 | 33.65% |
| September 05, 2023 | 31.37% |
| September 01, 2023 | 36.18% |
| August 31, 2023 | 31.70% |
| August 30, 2023 | 32.35% |
| August 29, 2023 | 27.53% |
| August 28, 2023 | 21.39% |
| Date | Value |
|---|---|
| August 25, 2023 | 16.27% |
| August 24, 2023 | 17.03% |
| August 23, 2023 | 27.01% |
| August 22, 2023 | 34.60% |
| August 21, 2023 | 24.68% |
| August 18, 2023 | 16.64% |
| August 17, 2023 | 11.30% |
| August 16, 2023 | 17.73% |
| August 15, 2023 | 13.18% |
| August 14, 2023 | 29.00% |
| August 11, 2023 | 34.90% |
| August 10, 2023 | 25.04% |
| August 09, 2023 | 9.64% |
| August 08, 2023 | 6.45% |
| August 07, 2023 | 10.10% |
| August 04, 2023 | 12.48% |
| August 03, 2023 | 14.97% |
| August 02, 2023 | 20.52% |
| August 01, 2023 | 22.01% |
| July 31, 2023 | 28.01% |
| July 28, 2023 | 28.59% |
| July 27, 2023 | 31.61% |
| July 26, 2023 | 47.06% |
| July 25, 2023 | 41.53% |
| July 24, 2023 | 44.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-66.19%
Minimum
Mar 24 2023
129.6%
Maximum
Mar 12 2021
-14.57%
Average
-21.94%
Median
May 31 2023
1 Year Total Returns (Daily) Benchmarks
| Bank Bradesco SA | -19.10% |
| Banco Santander (Brasil) SA | -4.68% |
| Itau Unibanco Holding SA | 7.44% |
| Vinci Partners Investments Ltd | 7.48% |
| Inter & Co Inc | 15.03% |