XP Inc (XP)
20.56
-0.54
(-2.58%)
USD |
NASDAQ |
Apr 23, 16:00
20.64
+0.08
(+0.39%)
After-Hours: 20:00
XP 1 Year Total Returns (Daily): 65.82% for April 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 22, 2024 | 65.82% |
| April 19, 2024 | 65.89% |
| April 18, 2024 | 58.48% |
| April 17, 2024 | 65.94% |
| April 16, 2024 | 65.33% |
| April 15, 2024 | 71.81% |
| April 12, 2024 | 91.07% |
| April 11, 2024 | 107.1% |
| April 10, 2024 | 133.7% |
| April 09, 2024 | 147.2% |
| April 08, 2024 | 143.6% |
| April 05, 2024 | 137.0% |
| April 04, 2024 | 141.8% |
| April 03, 2024 | 135.9% |
| April 02, 2024 | 123.5% |
| April 01, 2024 | 124.5% |
| March 28, 2024 | 127.5% |
| March 27, 2024 | 140.1% |
| March 26, 2024 | 146.6% |
| March 25, 2024 | 144.6% |
| March 22, 2024 | 134.4% |
| March 21, 2024 | 129.6% |
| March 20, 2024 | 136.5% |
| March 19, 2024 | 121.7% |
| March 18, 2024 | 123.7% |
| Date | Value |
|---|---|
| March 15, 2024 | 144.6% |
| March 14, 2024 | 144.6% |
| March 13, 2024 | 150.4% |
| March 12, 2024 | 141.0% |
| March 11, 2024 | 137.1% |
| March 08, 2024 | 107.2% |
| March 07, 2024 | 120.0% |
| March 06, 2024 | 119.7% |
| March 05, 2024 | 118.6% |
| March 04, 2024 | 117.5% |
| March 01, 2024 | 111.6% |
| February 29, 2024 | 101.1% |
| February 28, 2024 | 101.8% |
| February 27, 2024 | 110.4% |
| February 26, 2024 | 96.74% |
| February 23, 2024 | 91.80% |
| February 22, 2024 | 98.67% |
| February 21, 2024 | 93.73% |
| February 20, 2024 | 106.4% |
| February 16, 2024 | 65.40% |
| February 15, 2024 | 63.67% |
| February 14, 2024 | 65.92% |
| February 13, 2024 | 59.73% |
| February 12, 2024 | 68.91% |
| February 09, 2024 | 69.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-66.19%
Minimum
Mar 24 2023
150.4%
Maximum
Mar 13 2024
-0.95%
Average
-12.28%
Median
1 Year Total Returns (Daily) Benchmarks
| Bank Bradesco SA | 4.88% |
| Banco Santander (Brasil) SA | 5.30% |
| Itau Unibanco Holding SA | 30.28% |
| Vinci Partners Investments Ltd | 36.94% |
| Inter & Co Inc | 215.4% |