XP, Inc. (XP)
16.07
+0.11
(+0.69%)
USD |
NASDAQ |
Oct 28, 15:55
XP 1 Year Total Returns (Daily) : -7.34% for Oct. 27, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 27, 2026 | -7.34% |
| October 26, 2026 | -8.51% |
| October 23, 2026 | 81.19% |
| October 22, 2026 | 79.25% |
| October 21, 2026 | 82.95% |
| October 20, 2026 | 83.73% |
| October 19, 2026 | 87.15% |
| October 16, 2026 | 82.33% |
| October 15, 2026 | 86.02% |
| October 14, 2026 | 94.57% |
| October 13, 2026 | 101.1% |
| October 12, 2026 | 111.1% |
| October 09, 2026 | 102.8% |
| October 08, 2026 | 90.76% |
| October 07, 2026 | 83.64% |
| October 06, 2026 | 77.75% |
| October 05, 2026 | 66.17% |
| October 02, 2026 | 25.26% |
| October 01, 2026 | 18.87% |
| September 30, 2026 | 14.37% |
| September 29, 2026 | 9.03% |
| September 28, 2026 | 10.26% |
| September 25, 2026 | 11.32% |
| September 24, 2026 | 9.34% |
| September 23, 2026 | 9.66% |
| Date | Value |
|---|---|
| September 22, 2026 | 11.45% |
| September 21, 2026 | 7.64% |
| September 18, 2026 | 1.85% |
| September 17, 2026 | 3.59% |
| September 16, 2026 | 5.68% |
| September 15, 2026 | 6.62% |
| September 14, 2026 | 6.29% |
| September 11, 2026 | 7.50% |
| September 10, 2026 | 9.55% |
| September 09, 2026 | 7.03% |
| September 08, 2026 | 10.43% |
| September 04, 2026 | 13.57% |
| September 03, 2026 | 14.95% |
| September 02, 2026 | 14.44% |
| September 01, 2026 | 5.63% |
| August 31, 2026 | 2.87% |
| August 28, 2026 | -2.73% |
| August 27, 2026 | 5.83% |
| August 26, 2026 | 8.77% |
| August 25, 2026 | 8.97% |
| August 24, 2026 | 6.15% |
| August 21, 2026 | 6.41% |
| August 20, 2026 | 2.01% |
| August 19, 2026 | 5.75% |
| August 18, 2026 | -7.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Vinci Compass Investments Ltd. | -16.53% |
| Blackstone, Inc. | -21.12% |
| BlackRock, Inc. | 2.63% |
| Victory Capital Holdings, Inc. | 76.14% |
| B3 SA-Brasil, Bolsa, Balcão | 32.37% |