X Metaverse Inc (XMTI)
200.00
0.00 (0.00%)
USD |
OTCM |
Sep 26, 16:00
X Metaverse Price: 200.00 for Sept. 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 26, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 0.000 |
Sep 25, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 0.000 |
Sep 24, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 0.000 |
Sep 23, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 0.000 |
Sep 20, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 0.000 |
Sep 19, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 0.000 |
Sep 18, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 0.000 |
Sep 17, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 0.000 |
Sep 16, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 0.000 |
Sep 13, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 0.000 |
Sep 12, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 0.000 |
Sep 11, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 0.000 |
Sep 10, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 0.000 |
Sep 09, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 0.000 |
Sep 06, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 0.000 |
Sep 05, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 0.000 |
Sep 04, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 0.000 |
Sep 03, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 0.000 |
Aug 30, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 0.000 |
Aug 29, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 0.000 |
Aug 28, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 0.000 |
Aug 27, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 0.000 |
Aug 26, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 0.000 |
Aug 23, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 0.000 |
Aug 22, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
200.00
Minimum
Sep 27 2019
200.00
Maximum
Sep 27 2019
200.00
Average
200.00
Median
Sep 27 2019
Price Benchmarks
Silverton Adventures Inc | 0.0002 |
TransAKT Ltd | 0.0051 |
Zhanling International Ltd | 8.50 |
Black Box Entertainment Ltd | 0.75 |
Eline Entertainment Group Inc | 0.00 |
Price Related Metrics
Market Cap | 22.00M |