State Street Industrial Sel Sec SPDR Pr In ETF (XLII)
24.80
-0.46
(-1.82%)
USD |
NYSEARCA |
Sep 01, 14:05
XLII Total Return Level : 28.95 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 28.95 |
| August 28, 2026 | 29.18 |
| August 27, 2026 | 29.43 |
| August 26, 2026 | 29.74 |
| August 25, 2026 | 29.35 |
| August 24, 2026 | 29.46 |
| August 21, 2026 | 29.67 |
| August 20, 2026 | 29.56 |
| August 19, 2026 | 29.88 |
| August 18, 2026 | 30.14 |
| August 17, 2026 | 30.54 |
| August 14, 2026 | 30.47 |
| August 13, 2026 | 30.36 |
| August 12, 2026 | 30.33 |
| August 11, 2026 | 30.26 |
| August 10, 2026 | 30.19 |
| August 07, 2026 | 30.08 |
| August 06, 2026 | 30.12 |
| August 05, 2026 | 30.21 |
| August 04, 2026 | 30.19 |
| August 03, 2026 | 29.81 |
| July 31, 2026 | 29.38 |
| July 30, 2026 | 29.10 |
| July 29, 2026 | 29.00 |
| July 28, 2026 | 29.73 |
| Date | Value |
|---|---|
| July 27, 2026 | 29.71 |
| July 24, 2026 | 29.65 |
| July 23, 2026 | 29.56 |
| July 22, 2026 | 29.18 |
| July 21, 2026 | 29.18 |
| July 20, 2026 | 29.07 |
| July 17, 2026 | 29.24 |
| July 16, 2026 | 29.26 |
| July 15, 2026 | 29.22 |
| July 14, 2026 | 29.30 |
| July 13, 2026 | 29.27 |
| July 10, 2026 | 29.54 |
| July 09, 2026 | 29.31 |
| July 08, 2026 | 29.18 |
| July 07, 2026 | 29.45 |
| July 06, 2026 | 29.77 |
| July 02, 2026 | 29.53 |
| July 01, 2026 | 29.48 |
| June 30, 2026 | 29.61 |
| June 29, 2026 | 29.37 |
| June 26, 2026 | 29.24 |
| June 25, 2026 | 29.38 |
| June 24, 2026 | 29.02 |
| June 23, 2026 | 28.82 |
| June 22, 2026 | 29.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median