FT Vest Dow Jon Internet & Trgt Inc ETF (FDND)
22.17
0.00 (0.00%)
USD |
BATS |
Nov 13, 16:00
FDND Total Return Level: 23.23 for Nov. 13, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 13, 2024 | 23.23 |
| November 12, 2024 | 23.23 |
| November 11, 2024 | 23.12 |
| November 08, 2024 | 22.72 |
| November 07, 2024 | 22.95 |
| November 06, 2024 | 22.55 |
| November 05, 2024 | 21.92 |
| November 04, 2024 | 21.68 |
| November 01, 2024 | 21.71 |
| October 31, 2024 | 21.46 |
| October 30, 2024 | 21.61 |
| October 29, 2024 | 21.60 |
| October 28, 2024 | 21.34 |
| October 25, 2024 | 21.21 |
| October 24, 2024 | 21.17 |
| October 23, 2024 | 21.05 |
| October 22, 2024 | 21.37 |
| October 21, 2024 | 21.40 |
| October 18, 2024 | 21.41 |
| October 17, 2024 | 21.17 |
| October 16, 2024 | 21.21 |
| October 15, 2024 | 21.18 |
| October 14, 2024 | 21.29 |
| October 11, 2024 | 21.39 |
| October 10, 2024 | 21.18 |
| Date | Value |
|---|---|
| October 09, 2024 | 21.09 |
| October 08, 2024 | 20.93 |
| October 07, 2024 | 20.66 |
| October 04, 2024 | 20.95 |
| October 03, 2024 | 20.53 |
| October 02, 2024 | 20.55 |
| October 01, 2024 | 20.48 |
| September 30, 2024 | 20.59 |
| September 27, 2024 | 20.59 |
| September 26, 2024 | 20.63 |
| September 25, 2024 | 20.64 |
| September 24, 2024 | 20.64 |
| September 23, 2024 | 20.52 |
| September 20, 2024 | 20.49 |
| September 19, 2024 | 20.36 |
| September 18, 2024 | 19.87 |
| September 17, 2024 | 19.85 |
| September 16, 2024 | 19.79 |
| September 13, 2024 | 19.66 |
| September 12, 2024 | 19.57 |
| September 11, 2024 | 19.38 |
| September 10, 2024 | 19.13 |
| September 09, 2024 | 19.05 |
| September 06, 2024 | 18.91 |
| September 05, 2024 | 19.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.99
Minimum
Aug 05 2024
23.23
Maximum
Nov 12 2024
20.10
Average
19.92
Median
Jul 11 2024