State Street Industrial Sel Sec SPDR Pr In ETF (XLII)
25.46
-0.22
(-0.85%)
USD |
NYSEARCA |
Aug 28, 16:00
25.48
+0.02
(+0.07%)
After-Hours: 20:00
XLII 30-Day Average Daily Volume : 13447.33 for Aug. 28, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 28, 2026 | 13447.33 |
| August 27, 2026 | 13136.73 |
| August 26, 2026 | 13024.07 |
| August 25, 2026 | 12890.40 |
| August 24, 2026 | 12965.83 |
| August 21, 2026 | 12773.90 |
| August 20, 2026 | 12583.03 |
| August 19, 2026 | 12371.13 |
| August 18, 2026 | 12031.20 |
| August 17, 2026 | 12112.27 |
| August 14, 2026 | 12099.30 |
| August 13, 2026 | 12138.70 |
| August 12, 2026 | 11883.10 |
| August 11, 2026 | 12182.83 |
| August 10, 2026 | 12152.00 |
| August 07, 2026 | 12174.90 |
| August 06, 2026 | 12097.87 |
| August 05, 2026 | 11965.83 |
| August 04, 2026 | 11915.27 |
| August 03, 2026 | 11796.97 |
| July 31, 2026 | 11433.73 |
| July 30, 2026 | 11017.57 |
| July 29, 2026 | 9664.90 |
| July 28, 2026 | 8423.57 |
| July 27, 2026 | 7774.03 |
| Date | Value |
|---|---|
| July 24, 2026 | 7608.00 |
| July 23, 2026 | 7519.53 |
| July 22, 2026 | 7478.93 |
| July 21, 2026 | 7468.60 |
| July 20, 2026 | 7342.50 |
| July 17, 2026 | 7012.43 |
| July 16, 2026 | 6708.83 |
| July 15, 2026 | 6670.07 |
| July 14, 2026 | 6556.17 |
| July 13, 2026 | 6366.07 |
| July 10, 2026 | 6232.07 |
| July 09, 2026 | 6301.70 |
| July 08, 2026 | 6201.13 |
| July 07, 2026 | 6168.93 |
| July 06, 2026 | 5907.30 |
| July 02, 2026 | 5773.03 |
| July 01, 2026 | 5660.00 |
| June 30, 2026 | 5796.60 |
| June 29, 2026 | 5257.70 |
| June 26, 2026 | 5304.50 |
| June 25, 2026 | 5093.40 |
| June 24, 2026 | 5025.43 |
| June 23, 2026 | 4915.83 |
| June 22, 2026 | 4927.70 |
| June 18, 2026 | 5397.53 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median