State Street Con Stpls Sel Sec SPDR Prem In ETF (XLSI)
23.72
+0.33
(+1.43%)
USD |
NYSEARCA |
Jun 10, 16:00
23.65
-0.07
(-0.28%)
Pre-Market: 20:00
XLSI 30-Day Average Daily Volume : 9938.13 for June 10, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 10, 2026 | 9938.13 |
| June 09, 2026 | 9860.17 |
| June 08, 2026 | 9760.00 |
| June 05, 2026 | 9387.50 |
| June 04, 2026 | 8830.20 |
| June 03, 2026 | 8746.33 |
| June 02, 2026 | 8815.87 |
| June 01, 2026 | 8808.47 |
| May 29, 2026 | 8575.67 |
| May 28, 2026 | 8525.53 |
| May 27, 2026 | 8093.97 |
| May 26, 2026 | 8146.23 |
| May 22, 2026 | 8135.77 |
| May 21, 2026 | 8238.00 |
| May 20, 2026 | 8158.10 |
| May 19, 2026 | 7966.93 |
| May 18, 2026 | 7999.43 |
| May 15, 2026 | 8024.97 |
| May 14, 2026 | 8026.90 |
| May 13, 2026 | 4969.80 |
| May 12, 2026 | 5675.53 |
| May 11, 2026 | 5404.40 |
| May 08, 2026 | 5402.80 |
| May 07, 2026 | 5454.37 |
| May 06, 2026 | 5176.63 |
| Date | Value |
|---|---|
| May 05, 2026 | 5232.50 |
| May 04, 2026 | 6422.30 |
| May 01, 2026 | 6138.13 |
| April 30, 2026 | 6024.37 |
| April 29, 2026 | 6153.13 |
| April 28, 2026 | 6084.10 |
| April 27, 2026 | 5962.33 |
| April 24, 2026 | 5848.27 |
| April 23, 2026 | 5727.40 |
| April 22, 2026 | 5715.80 |
| April 21, 2026 | 5911.67 |
| April 20, 2026 | 5888.20 |
| April 17, 2026 | 5859.47 |
| April 16, 2026 | 5863.77 |
| April 15, 2026 | 5833.27 |
| April 14, 2026 | 5815.00 |
| April 13, 2026 | 5772.10 |
| April 10, 2026 | 5711.67 |
| April 09, 2026 | 6176.63 |
| April 08, 2026 | 6244.27 |
| April 07, 2026 | 6229.63 |
| April 06, 2026 | 6149.83 |
| April 02, 2026 | 6111.07 |
| April 01, 2026 | 6270.07 |
| March 31, 2026 | 6313.50 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median