iShares MSCI EAFE ETF (CAD-Hedged) (XIN.TO)
37.05
-0.02
(-0.05%)
CAD |
TSX |
May 23, 13:44
XIN.TO 30-Day Average Daily Volume: 8180.40 for May 22, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 22, 2024 | 8180.40 |
| May 21, 2024 | 8214.43 |
| May 17, 2024 | 8187.77 |
| May 16, 2024 | 8259.03 |
| May 15, 2024 | 8291.13 |
| May 14, 2024 | 8103.03 |
| May 13, 2024 | 8076.60 |
| May 10, 2024 | 7839.93 |
| May 09, 2024 | 7752.77 |
| May 08, 2024 | 7709.93 |
| May 07, 2024 | 8175.77 |
| May 06, 2024 | 8167.90 |
| May 03, 2024 | 8216.70 |
| May 02, 2024 | 8376.17 |
| May 01, 2024 | 8496.67 |
| April 30, 2024 | 8376.53 |
| April 29, 2024 | 8105.03 |
| April 26, 2024 | 7951.67 |
| April 25, 2024 | 8095.77 |
| April 24, 2024 | 8568.47 |
| April 23, 2024 | 8749.47 |
| April 22, 2024 | 8379.17 |
| April 19, 2024 | 8698.63 |
| April 18, 2024 | 8840.87 |
| April 17, 2024 | 8888.10 |
| Date | Value |
|---|---|
| April 16, 2024 | 8950.10 |
| April 15, 2024 | 9139.67 |
| April 12, 2024 | 9120.10 |
| April 11, 2024 | 9101.70 |
| April 10, 2024 | 8994.87 |
| April 09, 2024 | 8971.93 |
| April 08, 2024 | 9042.27 |
| April 05, 2024 | 9053.07 |
| April 04, 2024 | 8910.07 |
| April 03, 2024 | 8836.03 |
| April 02, 2024 | 8628.67 |
| April 01, 2024 | 8463.57 |
| March 28, 2024 | 8330.03 |
| March 27, 2024 | 8359.80 |
| March 26, 2024 | 8452.73 |
| March 25, 2024 | 8166.20 |
| March 22, 2024 | 8226.10 |
| March 21, 2024 | 8182.47 |
| March 20, 2024 | 8746.27 |
| March 19, 2024 | 8475.73 |
| March 18, 2024 | 8586.90 |
| March 15, 2024 | 9307.50 |
| March 14, 2024 | 9339.70 |
| March 13, 2024 | 9324.90 |
| March 12, 2024 | 8847.47 |
30-Day Average Daily Volume Range, Past 5 Years
7709.93
Minimum
May 08 2024
202395.9
Maximum
Apr 09 2020
27919.99
Average
22898.43
Median
Mar 31 2021