Xtrackers II EUR High Yield Corp Bond UCITS ETF 1C (XHYA.DE)
23.93
+0.05
(+0.21%)
EUR |
GER |
Oct 29, 16:00
XHYA.DE Price : 23.93 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 23.83 | 23.99 | 23.83 | 23.93 | 31597.00 |
| Oct 28, 2026 | 23.83 | 23.99 | 23.80 | 23.88 | 23357.00 |
| Oct 27, 2026 | 23.78 | 23.85 | 23.65 | 23.85 | 65620.00 |
| Oct 26, 2026 | 23.72 | 23.74 | 23.63 | 23.67 | 18952.00 |
| Oct 23, 2026 | 23.74 | 23.80 | 23.62 | 23.65 | 18071.00 |
| Oct 22, 2026 | 23.80 | 23.85 | 23.71 | 23.83 | 19716.00 |
| Oct 21, 2026 | 23.95 | 23.95 | 23.81 | 23.85 | 17689.00 |
| Oct 20, 2026 | 23.94 | 23.94 | 23.79 | 23.85 | 16103.00 |
| Oct 19, 2026 | 23.89 | 23.93 | 23.84 | 23.93 | 22495.00 |
| Oct 16, 2026 | 23.90 | 23.99 | 23.88 | 23.97 | 44851.00 |
| Oct 15, 2026 | 23.85 | 23.92 | 23.83 | 23.83 | 18780.00 |
| Oct 14, 2026 | 23.89 | 23.98 | 23.85 | 23.85 | 28408.00 |
| Oct 13, 2026 | 23.88 | 24.00 | 23.85 | 23.93 | 25544.00 |
| Oct 12, 2026 | 24.00 | 24.01 | 23.93 | 23.95 | 46760.00 |
| Oct 09, 2026 | 24.00 | 24.01 | 23.93 | 23.97 | 28012.00 |
| Oct 08, 2026 | 23.98 | 24.01 | 23.86 | 23.93 | 22903.00 |
| Oct 07, 2026 | 24.06 | 24.12 | 23.96 | 24.08 | 21381.00 |
| Oct 06, 2026 | 23.93 | 24.14 | 23.93 | 24.04 | 42422.00 |
| Oct 05, 2026 | 23.93 | 23.99 | 23.87 | 23.93 | 224421.0 |
| Oct 02, 2026 | 24.01 | 24.07 | 23.81 | 23.96 | 49184.00 |
| Oct 01, 2026 | 24.06 | 24.06 | 23.90 | 23.90 | 39975.00 |
| Sep 30, 2026 | 24.04 | 24.09 | 24.02 | 24.04 | 14284.00 |
| Sep 29, 2026 | 23.99 | 24.06 | 23.98 | 24.00 | 23142.00 |
| Sep 28, 2026 | 24.04 | 24.11 | 23.98 | 23.98 | 21496.00 |
| Sep 25, 2026 | 24.19 | 24.19 | 24.04 | 24.04 | 82070.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median