Xtrackers II EUR HY Corp Bond Active UCITS ETF 1C (XAHY.DE)
29.21
-0.14
(-0.49%)
EUR |
GER |
Oct 27, 16:00
XAHY.DE Price : 29.21 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 29.14 | 29.21 | 29.14 | 29.21 | 0.000 |
| Oct 26, 2026 | 29.13 | 29.35 | 29.04 | 29.35 | 528.00 |
| Oct 23, 2026 | 29.23 | 29.24 | 28.96 | 28.96 | 1493.00 |
| Oct 22, 2026 | 29.45 | 29.45 | 29.23 | 29.23 | 0.000 |
| Oct 21, 2026 | 29.43 | 29.43 | 29.40 | 29.40 | 0.000 |
| Oct 20, 2026 | 29.38 | 29.57 | 29.38 | 29.57 | 0.000 |
| Oct 19, 2026 | 29.41 | 29.44 | 29.41 | 29.42 | 0.000 |
| Oct 16, 2026 | 29.37 | 29.44 | 29.37 | 29.44 | 0.000 |
| Oct 15, 2026 | 29.37 | 29.47 | 29.35 | 29.39 | 996.00 |
| Oct 14, 2026 | 29.38 | 29.42 | 29.38 | 29.40 | 0.000 |
| Oct 13, 2026 | 29.45 | 29.57 | 29.45 | 29.57 | 261.00 |
| Oct 12, 2026 | 29.47 | 29.48 | 29.46 | 29.48 | 0.000 |
| Oct 09, 2026 | 29.46 | 29.52 | 29.46 | 29.47 | 0.000 |
| Oct 08, 2026 | 29.43 | 29.43 | 29.37 | 29.41 | 0.000 |
| Oct 07, 2026 | 29.53 | 29.53 | 29.50 | 29.50 | 0.000 |
| Oct 06, 2026 | 29.40 | 29.55 | 29.40 | 29.55 | 0.000 |
| Oct 05, 2026 | 29.82 | 29.82 | 29.30 | 29.36 | 0.000 |
| Oct 02, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 0.000 |
| Oct 01, 2026 | 29.45 | 29.55 | 29.39 | 29.39 | 0.000 |
| Sep 30, 2026 | 29.50 | 29.52 | 29.48 | 29.52 | 0.000 |
| Sep 29, 2026 | 29.43 | 29.50 | 29.43 | 29.50 | 0.000 |
| Sep 28, 2026 | 29.50 | 29.66 | 29.41 | 29.66 | 63.00 |
| Sep 25, 2026 | 29.59 | 29.59 | 29.53 | 29.53 | 0.000 |
| Sep 24, 2026 | 29.72 | 29.72 | 29.64 | 29.66 | 0.000 |
| Sep 23, 2026 | 29.83 | 29.83 | 29.73 | 29.73 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median