iShares Cybersecurity and Tech ETF USD (XHAK.TO)
46.00
+1.23
(+2.75%)
CAD |
TSX |
May 02, 09:30
XHAK.TO 30-Day Average Daily Volume: 463.47 for May 1, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 01, 2024 | 463.47 |
| April 30, 2024 | 454.90 |
| April 29, 2024 | 458.57 |
| April 26, 2024 | 460.23 |
| April 25, 2024 | 463.27 |
| April 24, 2024 | 462.63 |
| April 23, 2024 | 1500.17 |
| April 22, 2024 | 1510.87 |
| April 19, 2024 | 1525.07 |
| April 18, 2024 | 1532.37 |
| April 17, 2024 | 1532.37 |
| April 16, 2024 | 1521.53 |
| April 15, 2024 | 1566.17 |
| April 12, 2024 | 1555.53 |
| April 11, 2024 | 1572.20 |
| April 10, 2024 | 1578.87 |
| April 09, 2024 | 1562.20 |
| April 08, 2024 | 1566.37 |
| April 05, 2024 | 2551.17 |
| Date | Value |
|---|---|
| April 04, 2024 | 2407.87 |
| April 03, 2024 | 2441.90 |
| April 02, 2024 | 2427.67 |
| April 01, 2024 | 2415.37 |
| March 28, 2024 | 2391.07 |
| March 27, 2024 | 2360.87 |
| March 26, 2024 | 2396.83 |
| March 25, 2024 | 2401.80 |
| March 22, 2024 | 2398.13 |
| March 21, 2024 | 2400.23 |
| March 20, 2024 | 2423.70 |
| March 19, 2024 | 2408.07 |
| March 18, 2024 | 2431.20 |
| March 15, 2024 | 2434.20 |
| March 14, 2024 | 2425.20 |
| March 13, 2024 | 2455.67 |
| March 12, 2024 | 2489.00 |
| March 11, 2024 | 1451.53 |
30-Day Average Daily Volume Range, Past 5 Years
454.90
Minimum
Apr 30 2024
2551.17
Maximum
Apr 05 2024
1794.55
Average
1578.87
Median
Apr 10 2024