iShares S&P Global Cons Dis Idx ETF (CAD-Hedged) (XCD.TO)
57.89
+0.76
(+1.33%)
CAD |
TSX |
Aug 28, 16:00
XCD.TO 30-Day Average Daily Volume : 678.77 for Aug. 28, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 28, 2026 | 678.77 |
| August 27, 2026 | 778.67 |
| August 26, 2026 | 761.97 |
| August 25, 2026 | 865.13 |
| August 24, 2026 | 932.17 |
| August 21, 2026 | 1049.77 |
| August 20, 2026 | 1131.00 |
| August 19, 2026 | 1179.17 |
| August 18, 2026 | 1192.13 |
| August 17, 2026 | 1254.17 |
| August 14, 2026 | 1250.17 |
| August 13, 2026 | 1255.63 |
| August 12, 2026 | 1274.90 |
| August 11, 2026 | 1293.63 |
| August 10, 2026 | 1293.67 |
| August 07, 2026 | 1631.33 |
| August 06, 2026 | 1775.50 |
| August 05, 2026 | 1770.27 |
| August 04, 2026 | 1748.60 |
| July 31, 2026 | 1641.70 |
| July 30, 2026 | 1642.87 |
| July 29, 2026 | 1669.57 |
| July 28, 2026 | 1682.27 |
| July 27, 2026 | 1723.97 |
| July 24, 2026 | 1739.20 |
| Date | Value |
|---|---|
| July 23, 2026 | 1709.17 |
| July 22, 2026 | 1569.70 |
| July 21, 2026 | 1566.37 |
| July 20, 2026 | 1545.23 |
| July 17, 2026 | 1510.87 |
| July 16, 2026 | 1498.47 |
| July 15, 2026 | 1400.27 |
| July 14, 2026 | 1380.33 |
| July 13, 2026 | 1286.63 |
| July 10, 2026 | 1222.93 |
| July 09, 2026 | 1134.80 |
| July 08, 2026 | 1106.03 |
| July 07, 2026 | 1077.27 |
| July 06, 2026 | 1069.60 |
| July 03, 2026 | 1049.93 |
| July 02, 2026 | 1055.67 |
| June 30, 2026 | 1060.90 |
| June 29, 2026 | 1105.30 |
| June 26, 2026 | 1110.47 |
| June 25, 2026 | 1133.07 |
| June 24, 2026 | 830.93 |
| June 23, 2026 | 667.93 |
| June 22, 2026 | 707.47 |
| June 19, 2026 | 730.70 |
| June 18, 2026 | 824.83 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median