iShares S&P Global Cons Dis Idx ETF (CAD-Hedged) (XCD.TO)
56.39
-0.61
(-1.07%)
CAD |
TSX |
Jun 10, 14:25
XCD.TO 30-Day Average Daily Volume : 794.33 for June 9, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| June 09, 2026 | 794.33 |
| June 08, 2026 | 851.77 |
| June 05, 2026 | 879.23 |
| June 04, 2026 | 890.47 |
| June 03, 2026 | 928.60 |
| June 02, 2026 | 931.13 |
| June 01, 2026 | 972.10 |
| May 29, 2026 | 978.90 |
| May 28, 2026 | 1019.60 |
| May 27, 2026 | 987.97 |
| May 26, 2026 | 936.87 |
| May 25, 2026 | 938.73 |
| May 22, 2026 | 959.73 |
| May 21, 2026 | 916.67 |
| May 20, 2026 | 924.23 |
| May 19, 2026 | 912.90 |
| May 15, 2026 | 865.30 |
| May 14, 2026 | 842.67 |
| May 13, 2026 | 854.53 |
| May 12, 2026 | 831.27 |
| May 11, 2026 | 827.23 |
| May 08, 2026 | 786.97 |
| May 07, 2026 | 760.23 |
| May 06, 2026 | 698.47 |
| May 05, 2026 | 1362.03 |
| Date | Value |
|---|---|
| May 04, 2026 | 1426.00 |
| May 01, 2026 | 1433.50 |
| April 30, 2026 | 1407.33 |
| April 29, 2026 | 1401.17 |
| April 28, 2026 | 1393.97 |
| April 27, 2026 | 1387.07 |
| April 24, 2026 | 1339.53 |
| April 23, 2026 | 1331.30 |
| April 22, 2026 | 1353.17 |
| April 21, 2026 | 1335.60 |
| April 20, 2026 | 1342.53 |
| April 17, 2026 | 1325.13 |
| April 16, 2026 | 1311.20 |
| April 15, 2026 | 1272.37 |
| April 14, 2026 | 1278.73 |
| April 13, 2026 | 1447.63 |
| April 10, 2026 | 1509.93 |
| April 09, 2026 | 1490.57 |
| April 08, 2026 | 1510.23 |
| April 07, 2026 | 1493.40 |
| April 06, 2026 | 1542.87 |
| April 02, 2026 | 1676.13 |
| April 01, 2026 | 1699.70 |
| March 31, 2026 | 1725.20 |
| March 30, 2026 | 1818.77 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median