Xtrackers MSCI World Health Care UCITS ETF 1C (XDWH.L)
65.73
+0.25
(+0.38%)
USD |
LSE |
Oct 28, 16:00
XDWH.L Price : 65.73 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 65.35 | 66.11 | 64.99 | 65.73 | 17025.00 |
| Oct 27, 2026 | 65.64 | 65.76 | 65.28 | 65.48 | 15383.00 |
| Oct 26, 2026 | 65.84 | 66.04 | 65.53 | 65.53 | 44105.00 |
| Oct 23, 2026 | 66.08 | 66.13 | 65.54 | 65.64 | 19713.00 |
| Oct 22, 2026 | 65.42 | 66.28 | 65.32 | 66.25 | 31414.00 |
| Oct 21, 2026 | 65.04 | 65.37 | 64.84 | 65.04 | 31847.00 |
| Oct 20, 2026 | 64.17 | 65.31 | 64.17 | 65.28 | 37340.00 |
| Oct 19, 2026 | 64.17 | 64.19 | 63.82 | 63.82 | 14486.00 |
| Oct 16, 2026 | 64.40 | 64.60 | 64.40 | 64.41 | 81975.00 |
| Oct 15, 2026 | 63.40 | 64.72 | 63.40 | 64.72 | 18509.00 |
| Oct 14, 2026 | 61.77 | 62.74 | 61.73 | 62.74 | 83118.00 |
| Oct 13, 2026 | 62.85 | 63.03 | 61.68 | 61.80 | 57160.00 |
| Oct 12, 2026 | 62.05 | 62.29 | 61.92 | 62.16 | 22473.00 |
| Oct 09, 2026 | 61.18 | 61.88 | 61.18 | 61.68 | 27415.00 |
| Oct 08, 2026 | 61.41 | 61.41 | 60.35 | 60.35 | 24926.00 |
| Oct 07, 2026 | 60.95 | 61.85 | 60.95 | 61.85 | 9955.00 |
| Oct 06, 2026 | 61.06 | 61.39 | 60.51 | 61.00 | 14046.00 |
| Oct 05, 2026 | 60.56 | 60.71 | 60.39 | 60.59 | 67469.00 |
| Oct 02, 2026 | 60.73 | 60.96 | 60.50 | 60.59 | 53530.00 |
| Oct 01, 2026 | 61.23 | 61.60 | 60.98 | 60.98 | 63931.00 |
| Sep 30, 2026 | 62.39 | 62.49 | 61.90 | 62.12 | 10222.00 |
| Sep 29, 2026 | 62.55 | 62.57 | 61.72 | 61.87 | 29991.00 |
| Sep 28, 2026 | 62.51 | 62.65 | 62.13 | 62.39 | 10104.00 |
| Sep 25, 2026 | 62.08 | 62.20 | 61.86 | 62.15 | 10109.00 |
| Sep 24, 2026 | 61.81 | 62.52 | 61.72 | 62.03 | 25131.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median