Bellevue Healthcare UCITS ETF USD Acc (CARE.S)
9.845
0.00 (0.00%)
USD |
SWX |
Oct 28, 16:00
CARE.S Price : 9.845 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 9.845 | 9.845 | 9.845 | 9.845 | 0.000 |
| Oct 27, 2026 | 9.845 | 9.845 | 9.845 | 9.845 | 0.000 |
| Oct 26, 2026 | 9.845 | 9.845 | 9.845 | 9.845 | 0.000 |
| Oct 23, 2026 | 9.845 | 9.845 | 9.845 | 9.845 | 0.000 |
| Oct 22, 2026 | 9.845 | 9.845 | 9.845 | 9.845 | 0.000 |
| Oct 21, 2026 | 9.845 | 9.845 | 9.845 | 9.845 | 0.000 |
| Oct 20, 2026 | 9.845 | 9.845 | 9.845 | 9.845 | 0.000 |
| Oct 19, 2026 | 9.845 | 9.845 | 9.845 | 9.845 | 0.000 |
| Oct 16, 2026 | 9.845 | 9.845 | 9.845 | 9.845 | 0.000 |
| Oct 15, 2026 | 9.916 | 9.916 | 9.845 | 9.845 | 7173.00 |
| Oct 14, 2026 | 9.448 | 9.448 | 9.448 | 9.448 | 0.000 |
| Oct 13, 2026 | 9.448 | 9.448 | 9.448 | 9.448 | 0.000 |
| Oct 12, 2026 | 9.448 | 9.448 | 9.448 | 9.448 | 0.000 |
| Oct 09, 2026 | 9.448 | 9.448 | 9.448 | 9.448 | 0.000 |
| Oct 08, 2026 | 9.448 | 9.448 | 9.448 | 9.448 | 0.000 |
| Oct 07, 2026 | 9.448 | 9.448 | 9.448 | 9.448 | 0.000 |
| Oct 06, 2026 | 9.448 | 9.448 | 9.448 | 9.448 | 0.000 |
| Oct 05, 2026 | 9.448 | 9.448 | 9.448 | 9.448 | 70.00 |
| Oct 02, 2026 | 9.515 | 9.515 | 9.515 | 9.515 | 0.000 |
| Oct 01, 2026 | 9.757 | 9.757 | 9.515 | 9.515 | 2070.00 |
| Sep 30, 2026 | 9.783 | 9.783 | 9.783 | 9.783 | 0.000 |
| Sep 29, 2026 | 9.822 | 9.822 | 9.783 | 9.783 | 223.00 |
| Sep 28, 2026 | 9.846 | 9.846 | 9.846 | 9.846 | 50.00 |
| Sep 25, 2026 | 9.587 | 9.587 | 9.587 | 9.587 | 0.000 |
| Sep 24, 2026 | 9.587 | 9.587 | 9.587 | 9.587 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median