Xtrackers MSCI World Health Care UCITS ETF 1C (XDWH.L)
66.89
+1.16
(+1.76%)
USD |
LSE |
Oct 29, 16:00
XDWH.L 30-Day Average Daily Volume : 30425.63 for Oct. 29, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 29, 2026 | 30425.63 |
| October 28, 2026 | 30190.07 |
| October 27, 2026 | 30407.77 |
| October 26, 2026 | 30483.63 |
| October 23, 2026 | 29806.43 |
| October 22, 2026 | 30732.33 |
| October 21, 2026 | 30207.93 |
| October 20, 2026 | 29721.20 |
| October 19, 2026 | 29289.57 |
| October 16, 2026 | 29105.00 |
| October 15, 2026 | 27285.87 |
| October 14, 2026 | 28025.20 |
| October 13, 2026 | 25902.50 |
| October 12, 2026 | 25727.57 |
| October 09, 2026 | 25369.17 |
| October 08, 2026 | 26778.10 |
| October 07, 2026 | 26502.07 |
| October 06, 2026 | 26858.80 |
| October 05, 2026 | 27068.27 |
| October 02, 2026 | 27395.00 |
| October 01, 2026 | 26376.10 |
| September 30, 2026 | 24769.37 |
| September 29, 2026 | 25826.27 |
| September 28, 2026 | 25110.70 |
| September 25, 2026 | 25042.70 |
| Date | Value |
|---|---|
| September 24, 2026 | 25520.37 |
| September 23, 2026 | 25090.87 |
| September 22, 2026 | 25342.80 |
| September 21, 2026 | 25535.37 |
| September 18, 2026 | 24941.17 |
| September 17, 2026 | 25269.70 |
| September 16, 2026 | 26366.27 |
| September 15, 2026 | 25925.67 |
| September 14, 2026 | 26073.97 |
| September 11, 2026 | 25825.23 |
| September 10, 2026 | 25679.93 |
| September 09, 2026 | 25926.27 |
| September 08, 2026 | 27597.90 |
| September 07, 2026 | 28330.70 |
| September 04, 2026 | 28401.40 |
| September 03, 2026 | 28364.53 |
| September 02, 2026 | 27338.77 |
| September 01, 2026 | 27175.37 |
| August 28, 2026 | 30839.97 |
| August 27, 2026 | 31561.53 |
| August 26, 2026 | 30851.23 |
| August 25, 2026 | 31512.33 |
| August 24, 2026 | 31572.30 |
| August 21, 2026 | 33913.90 |
| August 20, 2026 | 31979.30 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median