CARE.S 30-Day Average Daily Volume: 320.30 | YCharts

Bellevue Healthcare UCITS ETF USD Acc (CARE.S)

9.845 0.00 (0.00%) USD | SWX | Oct 28, 16:00

30-Day Average Daily Volume Chart

Historical 30-Day Average Daily Volume Data

View and export this data back to 2025. Start Trial.

Date	Value
October 28, 2026	320.30
October 27, 2026	320.30
October 26, 2026	320.30
October 23, 2026	320.30
October 22, 2026	326.97
October 21, 2026	388.63
October 20, 2026	388.63
October 19, 2026	388.63
October 16, 2026	395.37
October 15, 2026	397.70
October 14, 2026	158.60
October 13, 2026	158.60
October 12, 2026	158.60
October 09, 2026	158.60
October 08, 2026	162.93
October 07, 2026	166.10
October 06, 2026	166.10
October 05, 2026	184.23
October 02, 2026	188.90
October 01, 2026	188.90
September 30, 2026	119.90
September 29, 2026	121.73
September 28, 2026	114.30
September 25, 2026	112.63
September 24, 2026	116.07

Date	Value
September 23, 2026	116.07
September 22, 2026	116.07
September 21, 2026	115.30
September 18, 2026	115.30
September 17, 2026	115.30
September 16, 2026	115.30
September 15, 2026	118.63
September 14, 2026	118.63
September 11, 2026	118.63
September 10, 2026	111.97
September 09, 2026	51.30
September 08, 2026	52.97
September 07, 2026	52.97
September 04, 2026	46.23
September 03, 2026	50.57
September 02, 2026	50.57
September 01, 2026	60.23
August 31, 2026	70.23
August 28, 2026	75.23
August 27, 2026	70.90
August 26, 2026	67.73
August 25, 2026	67.73
August 24, 2026	49.60
August 21, 2026	42.60
August 20, 2026	42.67

30-Day Average Daily Volume Range, Past 5 Years

View 30-Day Average Daily Volume Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median