Xtrackers MSCI World Financials UCITS ETF 1C (XDWF.L)
46.94
+0.03
(+0.06%)
USD |
LSE |
Oct 28, 16:00
XDWF.L Price : 46.94 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 46.65 | 46.94 | 46.55 | 46.94 | 5177.00 |
| Oct 27, 2026 | 46.87 | 47.05 | 46.79 | 46.91 | 18749.00 |
| Oct 26, 2026 | 46.85 | 47.00 | 46.81 | 46.92 | 8654.00 |
| Oct 23, 2026 | 47.12 | 47.12 | 46.70 | 46.78 | 9807.00 |
| Oct 22, 2026 | 46.91 | 47.13 | 46.75 | 46.99 | 6738.00 |
| Oct 21, 2026 | 46.75 | 47.12 | 46.75 | 47.10 | 16570.00 |
| Oct 20, 2026 | 46.37 | 46.90 | 46.24 | 46.66 | 5363.00 |
| Oct 19, 2026 | 46.81 | 46.82 | 46.47 | 46.53 | 6504.00 |
| Oct 16, 2026 | 46.72 | 47.12 | 46.68 | 47.03 | 24299.00 |
| Oct 15, 2026 | 46.31 | 46.44 | 46.16 | 46.39 | 40991.00 |
| Oct 14, 2026 | 46.36 | 46.52 | 45.76 | 45.91 | 31225.00 |
| Oct 13, 2026 | 46.67 | 46.81 | 46.50 | 46.59 | 13840.00 |
| Oct 12, 2026 | 46.34 | 46.41 | 46.20 | 46.41 | 9766.00 |
| Oct 09, 2026 | 45.84 | 45.98 | 45.76 | 45.94 | 7222.00 |
| Oct 08, 2026 | 45.34 | 45.59 | 45.20 | 45.34 | 21434.00 |
| Oct 07, 2026 | 46.19 | 46.19 | 45.54 | 45.57 | 24193.00 |
| Oct 06, 2026 | 46.33 | 46.50 | 46.28 | 46.50 | 3055.00 |
| Oct 05, 2026 | 45.85 | 46.13 | 45.79 | 46.03 | 7443.00 |
| Oct 02, 2026 | 45.90 | 45.91 | 45.70 | 45.83 | 9205.00 |
| Oct 01, 2026 | 46.02 | 46.02 | 45.42 | 45.42 | 19292.00 |
| Sep 30, 2026 | 46.94 | 46.98 | 46.50 | 46.50 | 3768.00 |
| Sep 29, 2026 | 46.89 | 46.96 | 46.55 | 46.61 | 25745.00 |
| Sep 28, 2026 | 47.35 | 47.38 | 46.98 | 46.98 | 5373.00 |
| Sep 25, 2026 | 47.07 | 47.27 | 47.04 | 47.17 | 11412.00 |
| Sep 24, 2026 | 46.82 | 47.00 | 46.65 | 46.68 | 13863.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median