iShares MSCI Wld Financial Sec Adv UCITS ETF USD A (WNSF.AS)
4.79
0.00 (0.00%)
USD |
AEX |
Oct 28, 16:00
WNSF.AS Price : 4.79 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 4.766 | 4.789 | 4.766 | 4.79 | 59.00 |
| Oct 27, 2026 | 4.782 | 4.796 | 4.782 | 4.789 | 93.00 |
| Oct 26, 2026 | 4.774 | 4.796 | 4.774 | 4.789 | 2.000 |
| Oct 23, 2026 | 4.811 | 4.811 | 4.811 | 4.769 | 4.000 |
| Oct 22, 2026 | 4.794 | 4.794 | 4.794 | 4.790 | 0.000 |
| Oct 21, 2026 | 4.774 | 4.774 | 4.774 | 4.807 | 0.000 |
| Oct 20, 2026 | 4.742 | 4.742 | 4.742 | 4.768 | 8.000 |
| Oct 19, 2026 | 4.788 | 4.788 | 4.788 | 4.75 | 8.000 |
| Oct 16, 2026 | 4.77 | 4.78 | 4.77 | 4.804 | 45.00 |
| Oct 15, 2026 | 4.734 | 4.734 | 4.734 | 4.734 | 0.000 |
| Oct 14, 2026 | 4.726 | 4.726 | 4.726 | 4.677 | 0.000 |
| Oct 13, 2026 | 4.755 | 4.755 | 4.755 | 4.743 | 2730.00 |
| Oct 12, 2026 | 4.712 | 4.716 | 4.710 | 4.722 | 2730.00 |
| Oct 09, 2026 | 4.667 | 4.667 | 4.667 | 4.682 | 7.000 |
| Oct 08, 2026 | 4.62 | 4.622 | 4.62 | 4.618 | 25.00 |
| Oct 07, 2026 | 4.706 | 4.706 | 4.706 | 4.644 | 2435.00 |
| Oct 06, 2026 | 4.726 | 4.726 | 4.726 | 4.745 | 2435.00 |
| Oct 05, 2026 | 4.674 | 4.674 | 4.66 | 4.691 | 488.00 |
| Oct 02, 2026 | 4.67 | 4.67 | 4.67 | 4.666 | 5218.00 |
| Oct 01, 2026 | 4.686 | 4.686 | 4.644 | 4.632 | 5218.00 |
| Sep 30, 2026 | 4.798 | 4.798 | 4.798 | 4.750 | 0.000 |
| Sep 29, 2026 | 4.790 | 4.790 | 4.790 | 4.752 | 5211.00 |
| Sep 28, 2026 | 4.826 | 4.836 | 4.826 | 4.804 | 5211.00 |
| Sep 25, 2026 | 4.800 | 4.862 | 4.800 | 4.806 | 328.00 |
| Sep 24, 2026 | 4.770 | 4.770 | 4.770 | 4.76 | 74.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median