iShares Canadian Growth ETF (XCG.TO)
53.03
+0.02
(+0.04%)
CAD |
TSX |
Sep 27, 16:00
XCG.TO Net Asset Value: 52.90 for Sept. 27, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
September 27, 2024 | 52.90 |
September 26, 2024 | 53.11 |
September 25, 2024 | 52.80 |
September 24, 2024 | 53.03 |
September 23, 2024 | 53.11 |
September 20, 2024 | 52.97 |
September 19, 2024 | 53.08 |
September 18, 2024 | 52.29 |
September 17, 2024 | 52.54 |
September 16, 2024 | 52.79 |
September 13, 2024 | 52.39 |
September 12, 2024 | 52.24 |
September 11, 2024 | 51.72 |
September 10, 2024 | 50.99 |
September 09, 2024 | 50.94 |
September 06, 2024 | 50.37 |
September 05, 2024 | 50.88 |
September 04, 2024 | 51.14 |
September 03, 2024 | 51.18 |
August 30, 2024 | 51.97 |
August 29, 2024 | 51.64 |
August 28, 2024 | 51.63 |
August 27, 2024 | 51.91 |
August 26, 2024 | 52.01 |
August 23, 2024 | 52.01 |
Date | Value |
---|---|
August 22, 2024 | 51.48 |
August 21, 2024 | 51.74 |
August 20, 2024 | 51.45 |
August 19, 2024 | 51.53 |
August 16, 2024 | 51.46 |
August 15, 2024 | 51.56 |
August 14, 2024 | 50.76 |
August 13, 2024 | 50.41 |
August 12, 2024 | 49.83 |
August 09, 2024 | 49.87 |
August 08, 2024 | 49.72 |
August 07, 2024 | 48.86 |
August 06, 2024 | 48.77 |
August 02, 2024 | 49.48 |
August 01, 2024 | 50.58 |
July 31, 2024 | 51.60 |
July 30, 2024 | 50.86 |
July 29, 2024 | 50.88 |
July 26, 2024 | 50.92 |
July 25, 2024 | 50.44 |
July 24, 2024 | 50.60 |
July 23, 2024 | 51.17 |
July 22, 2024 | 51.27 |
July 19, 2024 | 50.82 |
July 18, 2024 | 50.83 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
27.15
Minimum
Mar 23 2020
53.11
Maximum
Sep 26 2024
42.54
Average
42.59
Median
Nov 28 2022