XBiotech, Inc. (XBIT)
2.20
0.00 (0.00%)
USD |
NASDAQ |
Sep 04, 16:00
2.20
0.00 (0.00%)
After-Hours: 20:00
XBiotech 1 Year Total Returns (Daily) : -26.17% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | -26.17% |
| September 03, 2026 | -26.17% |
| September 02, 2026 | -27.48% |
| September 01, 2026 | -29.75% |
| August 31, 2026 | -27.22% |
| August 28, 2026 | -33.04% |
| August 27, 2026 | -33.91% |
| August 26, 2026 | -34.00% |
| August 25, 2026 | -28.12% |
| August 24, 2026 | -27.81% |
| August 21, 2026 | -28.75% |
| August 20, 2026 | -28.26% |
| August 19, 2026 | -28.04% |
| August 18, 2026 | -29.06% |
| August 17, 2026 | -26.67% |
| August 14, 2026 | -29.01% |
| August 13, 2026 | -25.80% |
| August 12, 2026 | -17.17% |
| August 11, 2026 | -21.02% |
| August 10, 2026 | -21.92% |
| August 07, 2026 | -22.26% |
| August 06, 2026 | -21.38% |
| August 05, 2026 | -22.07% |
| August 04, 2026 | -21.40% |
| August 03, 2026 | -21.58% |
| Date | Value |
|---|---|
| July 31, 2026 | -23.10% |
| July 30, 2026 | -22.76% |
| July 29, 2026 | -21.33% |
| July 28, 2026 | -19.50% |
| July 27, 2026 | -21.25% |
| July 24, 2026 | -20.07% |
| July 23, 2026 | -26.45% |
| July 22, 2026 | -26.30% |
| July 21, 2026 | -24.07% |
| July 20, 2026 | -24.50% |
| July 17, 2026 | -24.33% |
| July 16, 2026 | -23.15% |
| July 15, 2026 | -16.73% |
| July 14, 2026 | -20.76% |
| July 13, 2026 | -17.67% |
| July 10, 2026 | -22.64% |
| July 09, 2026 | -25.16% |
| July 08, 2026 | -22.11% |
| July 07, 2026 | -21.97% |
| July 06, 2026 | -24.21% |
| July 02, 2026 | -28.57% |
| July 01, 2026 | -27.44% |
| June 30, 2026 | -22.56% |
| June 29, 2026 | -16.79% |
| June 26, 2026 | -18.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ACADIA Pharmaceuticals, Inc. | 9.88% |
| Alnylam Pharmaceuticals, Inc. | -41.33% |
| Anika Therapeutics, Inc. | 128.9% |
| Savara, Inc. | 50.00% |
| Vericel Corp. | 19.36% |