XBiotech Inc (XBIT)
6.83
+0.21
(+3.17%)
USD |
NASDAQ |
Nov 22, 16:00
6.88
+0.05
(+0.73%)
After-Hours: 20:00
XBiotech 1 Year Total Returns (Daily): 90.78% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 90.78% |
| November 21, 2024 | 85.96% |
| November 20, 2024 | 77.81% |
| November 19, 2024 | 75.30% |
| November 18, 2024 | 75.30% |
| November 15, 2024 | 75.26% |
| November 14, 2024 | 82.94% |
| November 13, 2024 | 80.66% |
| November 12, 2024 | 79.95% |
| November 11, 2024 | 85.28% |
| November 08, 2024 | 90.90% |
| November 07, 2024 | 87.28% |
| November 06, 2024 | 98.80% |
| November 05, 2024 | 78.47% |
| November 04, 2024 | 74.64% |
| November 01, 2024 | 70.93% |
| October 31, 2024 | 73.68% |
| October 30, 2024 | 84.75% |
| October 29, 2024 | 78.88% |
| October 28, 2024 | 92.75% |
| October 25, 2024 | 81.52% |
| October 24, 2024 | 83.29% |
| October 23, 2024 | 79.85% |
| October 22, 2024 | 98.94% |
| October 21, 2024 | 100.5% |
| Date | Value |
|---|---|
| October 18, 2024 | 92.11% |
| October 17, 2024 | 93.33% |
| October 16, 2024 | 96.18% |
| October 15, 2024 | 89.57% |
| October 14, 2024 | 95.93% |
| October 11, 2024 | 91.52% |
| October 10, 2024 | 70.00% |
| October 09, 2024 | 71.43% |
| October 08, 2024 | 67.80% |
| October 07, 2024 | 75.37% |
| October 04, 2024 | 93.28% |
| October 03, 2024 | 85.04% |
| October 02, 2024 | 94.81% |
| October 01, 2024 | 79.61% |
| September 30, 2024 | 87.62% |
| September 27, 2024 | 79.35% |
| September 26, 2024 | 61.06% |
| September 25, 2024 | 56.70% |
| September 24, 2024 | 54.59% |
| September 23, 2024 | 55.73% |
| September 20, 2024 | 51.90% |
| September 19, 2024 | 73.96% |
| September 18, 2024 | 68.54% |
| September 17, 2024 | 62.42% |
| September 16, 2024 | 55.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-77.90%
Minimum
Nov 03 2022
371.0%
Maximum
Dec 09 2019
21.51%
Average
10.42%
Median
1 Year Total Returns (Daily) Benchmarks
| NovaBay Pharmaceuticals Inc | -93.68% |
| Palatin Technologies Inc | -51.76% |
| iBio Inc | -50.19% |
| Theriva Biologics Inc | -89.76% |
| Oragenics Inc | -92.13% |