Xenetic Biosciences, Inc. (XBIO)
1.72
-0.21
(-10.88%)
USD |
NASDAQ |
Oct 23, 16:00
1.71
-0.01
(-0.58%)
After-Hours: 20:00
Xenetic Biosciences 1 Year Total Returns (Daily) : -55.44% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -55.44% |
| October 22, 2026 | -47.98% |
| October 21, 2026 | -47.80% |
| October 20, 2026 | -51.22% |
| October 19, 2026 | -54.16% |
| October 16, 2026 | -54.67% |
| October 15, 2026 | -58.21% |
| October 14, 2026 | -58.58% |
| October 13, 2026 | -60.89% |
| October 12, 2026 | -66.51% |
| October 09, 2026 | -77.48% |
| October 08, 2026 | -79.54% |
| October 07, 2026 | -48.48% |
| October 06, 2026 | -34.55% |
| October 05, 2026 | -32.52% |
| October 02, 2026 | -31.91% |
| October 01, 2026 | -27.74% |
| September 30, 2026 | -26.11% |
| September 29, 2026 | -30.25% |
| September 28, 2026 | -24.84% |
| September 25, 2026 | -26.23% |
| September 24, 2026 | -24.00% |
| September 23, 2026 | -21.98% |
| September 22, 2026 | -17.63% |
| September 21, 2026 | -4.47% |
| Date | Value |
|---|---|
| September 18, 2026 | -11.22% |
| September 17, 2026 | -24.77% |
| September 16, 2026 | -32.30% |
| September 15, 2026 | 22.90% |
| September 14, 2026 | 20.28% |
| September 11, 2026 | 25.81% |
| September 10, 2026 | 36.58% |
| September 09, 2026 | 35.90% |
| September 08, 2026 | 40.33% |
| September 04, 2026 | 51.84% |
| September 03, 2026 | 52.55% |
| September 02, 2026 | 39.88% |
| September 01, 2026 | 48.42% |
| August 31, 2026 | 47.02% |
| August 28, 2026 | 39.65% |
| August 27, 2026 | 39.79% |
| August 26, 2026 | 33.56% |
| August 25, 2026 | 33.57% |
| August 24, 2026 | 25.74% |
| August 21, 2026 | 27.31% |
| August 20, 2026 | 21.51% |
| August 19, 2026 | 19.23% |
| August 18, 2026 | 10.73% |
| August 17, 2026 | 13.99% |
| August 14, 2026 | 12.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 55.34% |
| Oncolytics Biotech, Inc. | -57.43% |
| Sangamo Therapeutics, Inc. | -82.49% |
| Sarepta Therapeutics, Inc. | -19.00% |
| Anixa Biosciences, Inc. | -28.47% |