US Treasury 6 Month Bill ETF (XBIL)
50.14
0.00 (0.00%)
USD |
NASDAQ |
Sep 19, 16:00
50.14
0.00 (0.00%)
After-Hours: 20:00
XBIL 1 Year Total Returns (Daily): 5.52% for Sept. 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2024 | 5.52% |
| September 17, 2024 | 5.50% |
| September 16, 2024 | 5.50% |
| September 13, 2024 | 5.52% |
| September 12, 2024 | 5.45% |
| September 11, 2024 | 5.41% |
| September 10, 2024 | 5.46% |
| September 09, 2024 | 5.41% |
| September 06, 2024 | 5.50% |
| September 05, 2024 | 5.43% |
| September 04, 2024 | 5.45% |
| September 03, 2024 | 5.42% |
| August 30, 2024 | 5.47% |
| August 29, 2024 | 5.46% |
| August 28, 2024 | 5.45% |
| August 27, 2024 | 5.45% |
| August 26, 2024 | 5.44% |
| August 23, 2024 | 5.49% |
| August 22, 2024 | 5.46% |
| August 21, 2024 | 5.49% |
| August 20, 2024 | 5.44% |
| August 19, 2024 | 5.40% |
| August 16, 2024 | 5.45% |
| August 15, 2024 | 5.41% |
| August 14, 2024 | 5.40% |
| Date | Value |
|---|---|
| August 13, 2024 | 5.43% |
| August 12, 2024 | 5.40% |
| August 09, 2024 | 5.46% |
| August 08, 2024 | 5.44% |
| August 07, 2024 | 5.45% |
| August 06, 2024 | 5.43% |
| August 05, 2024 | 5.48% |
| August 02, 2024 | 5.55% |
| August 01, 2024 | 5.43% |
| July 31, 2024 | 5.37% |
| July 30, 2024 | 5.37% |
| July 29, 2024 | 5.35% |
| July 26, 2024 | 5.42% |
| July 25, 2024 | 5.38% |
| July 24, 2024 | 5.38% |
| July 23, 2024 | 5.32% |
| July 22, 2024 | 5.34% |
| July 19, 2024 | 5.38% |
| July 18, 2024 | 5.34% |
| July 17, 2024 | 5.34% |
| July 16, 2024 | 5.36% |
| July 15, 2024 | 5.35% |
| July 12, 2024 | 5.38% |
| July 11, 2024 | 5.36% |
| July 10, 2024 | 5.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
4.90%
Minimum
Mar 18 2024
5.55%
Maximum
Aug 02 2024
5.26%
Average
5.28%
Median
May 29 2024