US Treasury 6 Month Bill ETF (XBIL)
50.06
0.00 (0.00%)
USD |
NASDAQ |
Nov 12, 16:00
50.06
0.00 (0.00%)
After-Hours: 20:00
XBIL 1 Year Total Returns (Daily): 5.28% for Nov. 11, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 11, 2024 | 5.28% |
| November 08, 2024 | 5.34% |
| November 07, 2024 | 5.31% |
| November 06, 2024 | 5.31% |
| November 05, 2024 | 5.33% |
| November 04, 2024 | 5.31% |
| November 01, 2024 | 5.42% |
| October 31, 2024 | 5.33% |
| October 30, 2024 | 5.36% |
| October 29, 2024 | 5.33% |
| October 28, 2024 | 5.35% |
| October 25, 2024 | 5.42% |
| October 24, 2024 | 5.39% |
| October 23, 2024 | 5.40% |
| October 22, 2024 | 5.41% |
| October 21, 2024 | 5.40% |
| October 18, 2024 | 5.46% |
| October 17, 2024 | 5.48% |
| October 16, 2024 | 5.44% |
| October 15, 2024 | 5.46% |
| October 14, 2024 | 5.46% |
| October 11, 2024 | 5.51% |
| October 10, 2024 | 5.47% |
| October 09, 2024 | 5.45% |
| October 08, 2024 | 5.47% |
| Date | Value |
|---|---|
| October 07, 2024 | 5.46% |
| October 04, 2024 | 5.52% |
| October 03, 2024 | 5.54% |
| October 02, 2024 | 5.51% |
| October 01, 2024 | 5.52% |
| September 30, 2024 | 5.47% |
| September 27, 2024 | 5.55% |
| September 26, 2024 | 5.51% |
| September 25, 2024 | 5.52% |
| September 24, 2024 | 5.54% |
| September 23, 2024 | 5.54% |
| September 20, 2024 | 5.58% |
| September 19, 2024 | 5.53% |
| September 18, 2024 | 5.52% |
| September 17, 2024 | 5.50% |
| September 16, 2024 | 5.50% |
| September 13, 2024 | 5.52% |
| September 12, 2024 | 5.45% |
| September 11, 2024 | 5.41% |
| September 10, 2024 | 5.46% |
| September 09, 2024 | 5.41% |
| September 06, 2024 | 5.50% |
| September 05, 2024 | 5.43% |
| September 04, 2024 | 5.45% |
| September 03, 2024 | 5.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
4.90%
Minimum
Mar 18 2024
5.58%
Maximum
Sep 20 2024
5.30%
Average
5.32%
Median
Jul 09 2024