NEOS Boosted Bitcoin High Income ETF (XBCI)
37.00
-0.96
(-2.53%)
USD |
NASDAQ |
Sep 02, 12:41
XBCI Net Asset Value : 37.98 for Sept. 1, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 01, 2026 | 37.98 |
| August 31, 2026 | 39.02 |
| August 28, 2026 | 38.45 |
| August 27, 2026 | 39.58 |
| August 26, 2026 | 38.90 |
| August 25, 2026 | 39.10 |
| August 24, 2026 | 39.01 |
| August 21, 2026 | 38.18 |
| August 20, 2026 | 36.11 |
| August 19, 2026 | 33.92 |
| August 18, 2026 | 31.68 |
| August 17, 2026 | 31.43 |
| August 14, 2026 | 30.55 |
| August 13, 2026 | 30.82 |
| August 12, 2026 | 30.83 |
| August 11, 2026 | 30.86 |
| August 10, 2026 | 31.18 |
| August 07, 2026 | 31.78 |
| August 06, 2026 | 31.44 |
| August 05, 2026 | 31.70 |
| August 04, 2026 | 32.31 |
| August 03, 2026 | 32.05 |
| July 31, 2026 | 31.49 |
| July 30, 2026 | 32.68 |
| July 29, 2026 | 31.87 |
| Date | Value |
|---|---|
| July 28, 2026 | 32.04 |
| July 27, 2026 | 32.78 |
| July 24, 2026 | 32.20 |
| July 23, 2026 | 32.56 |
| July 22, 2026 | 33.16 |
| July 21, 2026 | 33.44 |
| July 20, 2026 | 32.68 |
| July 17, 2026 | 32.13 |
| July 16, 2026 | 32.17 |
| July 15, 2026 | 32.58 |
| July 14, 2026 | 32.35 |
| July 13, 2026 | 30.92 |
| July 10, 2026 | 31.94 |
| July 09, 2026 | 31.51 |
| July 08, 2026 | 30.90 |
| July 07, 2026 | 32.93 |
| July 06, 2026 | 32.86 |
| July 02, 2026 | 31.39 |
| July 01, 2026 | 30.44 |
| June 30, 2026 | 29.54 |
| June 29, 2026 | 30.76 |
| June 26, 2026 | 30.33 |
| June 25, 2026 | 29.88 |
| June 24, 2026 | 30.39 |
| June 23, 2026 | 32.32 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median