BondBloxx B Rated USD Hi Yld Corp Bd ETF (XB)
39.18
-0.06
(-0.15%)
USD |
NYSEARCA |
May 17, 16:00
39.20
+0.02
(+0.04%)
After-Hours: 20:00
XB 30-Day Average Daily Volume: 784.57 for May 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 17, 2024 | 784.57 |
| May 16, 2024 | 785.87 |
| May 15, 2024 | 803.90 |
| May 14, 2024 | 799.73 |
| May 13, 2024 | 835.17 |
| May 10, 2024 | 862.40 |
| May 09, 2024 | 903.30 |
| May 08, 2024 | 883.17 |
| May 07, 2024 | 893.77 |
| May 06, 2024 | 908.90 |
| May 03, 2024 | 885.00 |
| May 02, 2024 | 876.30 |
| May 01, 2024 | 830.00 |
| April 30, 2024 | 815.63 |
| April 29, 2024 | 806.00 |
| April 26, 2024 | 747.53 |
| April 25, 2024 | 996.17 |
| April 24, 2024 | 995.67 |
| April 23, 2024 | 1046.53 |
| April 22, 2024 | 1068.63 |
| April 19, 2024 | 1064.07 |
| April 18, 2024 | 1088.60 |
| April 17, 2024 | 1125.87 |
| April 16, 2024 | 1186.07 |
| April 15, 2024 | 1183.37 |
| Date | Value |
|---|---|
| April 12, 2024 | 1150.23 |
| April 11, 2024 | 1136.30 |
| April 10, 2024 | 1070.07 |
| April 09, 2024 | 1078.07 |
| April 08, 2024 | 1054.90 |
| April 05, 2024 | 1047.87 |
| April 04, 2024 | 1106.77 |
| April 03, 2024 | 1101.73 |
| April 02, 2024 | 1103.20 |
| April 01, 2024 | 1157.53 |
| March 28, 2024 | 1171.67 |
| March 27, 2024 | 1131.33 |
| March 26, 2024 | 1202.30 |
| March 25, 2024 | 1221.03 |
| March 22, 2024 | 1205.47 |
| March 21, 2024 | 1201.07 |
| March 20, 2024 | 1215.53 |
| March 19, 2024 | 1381.50 |
| March 18, 2024 | 1383.50 |
| March 15, 2024 | 1455.67 |
| March 14, 2024 | 1483.73 |
| March 13, 2024 | 1288.93 |
| March 12, 2024 | 1301.50 |
| March 11, 2024 | 1265.90 |
| March 08, 2024 | 1300.10 |
30-Day Average Daily Volume Range, Past 5 Years
275.60
Minimum
Feb 03 2023
11719.20
Maximum
Jul 11 2022
767.34
Average
542.07
Median