Inspire International ETF (WWJD)
30.50
+0.08
(+0.26%)
USD |
NYSEARCA |
May 10, 16:00
30.52
+0.02
(+0.05%)
After-Hours: 20:00
WWJD Net Asset Value: 30.50 for May 10, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 10, 2024 | 30.50 |
| May 09, 2024 | 30.31 |
| May 08, 2024 | 30.17 |
| May 07, 2024 | 30.23 |
| May 06, 2024 | 30.08 |
| May 03, 2024 | 29.90 |
| May 02, 2024 | 29.60 |
| May 01, 2024 | 29.31 |
| April 30, 2024 | 29.27 |
| April 29, 2024 | 29.58 |
| April 26, 2024 | 29.33 |
| April 25, 2024 | 29.19 |
| April 24, 2024 | 29.30 |
| April 23, 2024 | 29.30 |
| April 22, 2024 | 29.03 |
| April 19, 2024 | 28.81 |
| April 18, 2024 | 28.95 |
| April 17, 2024 | 28.90 |
| April 16, 2024 | 28.85 |
| April 15, 2024 | 29.31 |
| April 12, 2024 | 29.47 |
| April 11, 2024 | 29.77 |
| April 10, 2024 | 29.83 |
| April 09, 2024 | 30.14 |
| April 08, 2024 | 30.05 |
| Date | Value |
|---|---|
| April 05, 2024 | 29.91 |
| April 04, 2024 | 30.03 |
| April 03, 2024 | 29.93 |
| April 02, 2024 | 29.80 |
| April 01, 2024 | 29.79 |
| March 28, 2024 | 29.91 |
| March 27, 2024 | 29.94 |
| March 26, 2024 | 29.98 |
| March 25, 2024 | 29.96 |
| March 22, 2024 | 29.92 |
| March 21, 2024 | 30.10 |
| March 20, 2024 | 29.98 |
| March 19, 2024 | 29.77 |
| March 18, 2024 | 29.74 |
| March 15, 2024 | 29.75 |
| March 14, 2024 | 29.94 |
| March 13, 2024 | 30.15 |
| March 12, 2024 | 30.06 |
| March 11, 2024 | 29.91 |
| March 08, 2024 | 30.06 |
| March 07, 2024 | 29.93 |
| March 06, 2024 | 29.64 |
| March 05, 2024 | 29.39 |
| March 04, 2024 | 29.43 |
| March 01, 2024 | 29.48 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
17.79
Minimum
Mar 23 2020
36.58
Maximum
Jun 14 2021
28.28
Average
27.71
Median
Jun 07 2023