WisdomTree US Value ETF (WTV)
72.98
+0.02
(+0.03%)
USD |
NYSEARCA |
May 08, 16:00
72.98
0.00 (0.00%)
After-Hours: 17:12
WTV Net Asset Value: 72.91 for May 7, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 07, 2024 | 72.91 |
May 06, 2024 | 72.89 |
May 03, 2024 | 72.16 |
May 02, 2024 | 71.68 |
May 01, 2024 | 71.12 |
April 30, 2024 | 71.23 |
April 29, 2024 | 72.61 |
April 26, 2024 | 72.09 |
April 25, 2024 | 72.16 |
April 24, 2024 | 72.54 |
April 23, 2024 | 72.47 |
April 22, 2024 | 71.84 |
April 19, 2024 | 71.25 |
April 18, 2024 | 70.84 |
April 17, 2024 | 70.99 |
April 16, 2024 | 71.38 |
April 15, 2024 | 71.76 |
April 12, 2024 | 72.34 |
April 11, 2024 | 73.54 |
April 10, 2024 | 73.68 |
April 09, 2024 | 74.69 |
April 08, 2024 | 74.90 |
April 05, 2024 | 74.85 |
April 04, 2024 | 74.25 |
April 03, 2024 | 74.97 |
Date | Value |
---|---|
April 02, 2024 | 74.68 |
April 01, 2024 | 75.21 |
March 28, 2024 | 75.52 |
March 27, 2024 | 75.14 |
March 26, 2024 | 74.11 |
March 25, 2024 | 74.32 |
March 22, 2024 | 74.31 |
March 21, 2024 | 75.05 |
March 20, 2024 | 74.46 |
March 19, 2024 | 73.65 |
March 18, 2024 | 72.99 |
March 15, 2024 | 72.84 |
March 14, 2024 | 72.75 |
March 13, 2024 | 73.26 |
March 12, 2024 | 72.77 |
March 11, 2024 | 72.44 |
March 08, 2024 | 72.36 |
March 07, 2024 | 72.45 |
March 06, 2024 | 71.91 |
March 05, 2024 | 71.49 |
March 04, 2024 | 71.60 |
March 01, 2024 | 71.60 |
February 29, 2024 | 71.24 |
February 28, 2024 | 70.82 |
February 27, 2024 | 70.97 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
27.74
Minimum
Mar 23 2020
75.52
Maximum
Mar 28 2024
54.72
Average
57.73
Median
Aug 26 2022