WisdomTree New Economy Real Estate ETF (WTRE)
17.17
+0.20
(+1.19%)
USD |
NASDAQ |
May 03, 16:00
17.18
+0.01
(+0.09%)
After-Hours: 20:00
WTRE Net Asset Value: 17.17 for May 3, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 03, 2024 | 17.17 |
| May 02, 2024 | 16.95 |
| May 01, 2024 | 16.67 |
| April 30, 2024 | 16.70 |
| April 29, 2024 | 16.96 |
| April 26, 2024 | 16.78 |
| April 25, 2024 | 16.74 |
| April 24, 2024 | 16.83 |
| April 23, 2024 | 16.90 |
| April 22, 2024 | 16.67 |
| April 19, 2024 | 16.55 |
| April 18, 2024 | 16.55 |
| April 17, 2024 | 16.53 |
| April 16, 2024 | 16.63 |
| April 15, 2024 | 16.87 |
| April 12, 2024 | 17.14 |
| April 11, 2024 | 17.31 |
| April 10, 2024 | 17.30 |
| April 09, 2024 | 17.84 |
| April 08, 2024 | 17.63 |
| April 05, 2024 | 17.51 |
| April 04, 2024 | 17.55 |
| April 03, 2024 | 17.55 |
| April 02, 2024 | 17.59 |
| April 01, 2024 | 17.85 |
| Date | Value |
|---|---|
| March 28, 2024 | 18.09 |
| March 27, 2024 | 17.98 |
| March 26, 2024 | 17.72 |
| March 25, 2024 | 17.81 |
| March 22, 2024 | 17.79 |
| March 21, 2024 | 17.96 |
| March 20, 2024 | 17.75 |
| March 19, 2024 | 17.66 |
| March 18, 2024 | 17.61 |
| March 15, 2024 | 17.66 |
| March 14, 2024 | 17.76 |
| March 13, 2024 | 17.98 |
| March 12, 2024 | 18.05 |
| March 11, 2024 | 18.15 |
| March 08, 2024 | 18.27 |
| March 07, 2024 | 18.08 |
| March 06, 2024 | 18.01 |
| March 05, 2024 | 17.87 |
| March 04, 2024 | 17.95 |
| March 01, 2024 | 17.88 |
| February 29, 2024 | 17.64 |
| February 28, 2024 | 17.41 |
| February 27, 2024 | 17.33 |
| February 26, 2024 | 17.39 |
| February 23, 2024 | 17.53 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
14.59
Minimum
Oct 25 2023
32.02
Maximum
Jun 20 2019
22.84
Average
23.96
Median
Feb 18 2022