Wise Ltd. (Greater London) (WSE)
11.62
+0.32
(+2.79%)
USD |
NASDAQ |
Sep 25, 14:03
Wise Total Return Level : 11.30 for Sept. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 24, 2026 | 11.30 |
| September 23, 2026 | 11.35 |
| September 22, 2026 | 11.51 |
| September 21, 2026 | 11.64 |
| September 18, 2026 | 11.45 |
| September 17, 2026 | 11.72 |
| September 16, 2026 | 11.71 |
| September 15, 2026 | 11.64 |
| September 14, 2026 | 12.13 |
| September 11, 2026 | 12.02 |
| September 10, 2026 | 11.93 |
| September 09, 2026 | 12.36 |
| September 08, 2026 | 12.41 |
| September 04, 2026 | 12.78 |
| September 03, 2026 | 13.20 |
| September 02, 2026 | 13.00 |
| September 01, 2026 | 12.94 |
| August 31, 2026 | 13.11 |
| August 28, 2026 | 13.04 |
| August 27, 2026 | 13.12 |
| August 26, 2026 | 13.23 |
| August 25, 2026 | 13.07 |
| August 24, 2026 | 13.10 |
| August 21, 2026 | 13.02 |
| August 20, 2026 | 12.52 |
| Date | Value |
|---|---|
| August 19, 2026 | 12.51 |
| August 18, 2026 | 12.67 |
| August 17, 2026 | 12.91 |
| August 14, 2026 | 13.09 |
| August 13, 2026 | 12.93 |
| August 12, 2026 | 12.35 |
| August 11, 2026 | 12.83 |
| August 10, 2026 | 12.54 |
| August 07, 2026 | 12.36 |
| August 06, 2026 | 12.40 |
| August 05, 2026 | 12.03 |
| August 04, 2026 | 12.36 |
| August 03, 2026 | 12.33 |
| July 31, 2026 | 12.00 |
| July 30, 2026 | 12.06 |
| July 29, 2026 | 11.92 |
| July 28, 2026 | 11.86 |
| July 27, 2026 | 11.91 |
| July 24, 2026 | 11.33 |
| July 23, 2026 | 12.08 |
| July 22, 2026 | 12.35 |
| July 21, 2026 | 12.57 |
| July 20, 2026 | 12.39 |
| July 17, 2026 | 12.62 |
| July 16, 2026 | 12.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| PayPoint Plc | 13.41 |
| CAB Payments Holdings Plc | 1.068 |
| Mortgage Advice Bureau (Holdings) plc | 10.82 |
| The Western Union Co. | 13.42 |
| International Money Express, Inc. | 10.57 |