Waterstone Financial Inc (WSBF)
15.22
-0.16
(-1.04%)
USD |
NASDAQ |
Nov 22, 16:00
15.23
+0.01
(+0.07%)
After-Hours: 20:00
Waterstone Financial Total Return Price: 15.22 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 15.22 |
| November 21, 2024 | 15.38 |
| November 20, 2024 | 15.25 |
| November 19, 2024 | 15.25 |
| November 18, 2024 | 15.37 |
| November 15, 2024 | 15.38 |
| November 14, 2024 | 15.37 |
| November 13, 2024 | 15.35 |
| November 12, 2024 | 15.49 |
| November 11, 2024 | 15.75 |
| November 08, 2024 | 15.69 |
| November 07, 2024 | 15.64 |
| November 06, 2024 | 16.53 |
| November 05, 2024 | 14.97 |
| November 04, 2024 | 14.73 |
| November 01, 2024 | 14.73 |
| October 31, 2024 | 14.74 |
| October 30, 2024 | 14.96 |
| October 29, 2024 | 15.01 |
| October 28, 2024 | 14.89 |
| October 25, 2024 | 14.60 |
| October 24, 2024 | 15.00 |
| October 23, 2024 | 15.17 |
| October 22, 2024 | 14.87 |
| October 21, 2024 | 14.70 |
| Date | Value |
|---|---|
| October 18, 2024 | 14.82 |
| October 17, 2024 | 14.96 |
| October 16, 2024 | 14.79 |
| October 15, 2024 | 14.67 |
| October 14, 2024 | 14.41 |
| October 11, 2024 | 14.17 |
| October 10, 2024 | 13.62 |
| October 09, 2024 | 13.80 |
| October 08, 2024 | 13.78 |
| October 07, 2024 | 14.08 |
| October 04, 2024 | 14.15 |
| October 03, 2024 | 14.19 |
| October 02, 2024 | 14.32 |
| October 01, 2024 | 14.23 |
| September 30, 2024 | 14.54 |
| September 27, 2024 | 14.62 |
| September 26, 2024 | 14.78 |
| September 25, 2024 | 14.90 |
| September 24, 2024 | 14.96 |
| September 23, 2024 | 15.18 |
| September 20, 2024 | 15.50 |
| September 19, 2024 | 16.10 |
| September 18, 2024 | 15.64 |
| September 17, 2024 | 15.53 |
| September 16, 2024 | 15.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.396
Minimum
Oct 23 2023
19.20
Maximum
Jan 06 2022
14.18
Average
14.32
Median
Total Return Price Benchmarks
| NorthEast Community Bancorp Inc | 30.12 |
| Brookline Bancorp Inc | 12.60 |
| Broadway Financial Corp | 7.02 |
| Carver Bancorp Inc | 1.67 |
| Pathward Financial Inc | 82.90 |