Wrap Technologies Inc (WRAP)
1.67
+0.02
(+1.21%)
USD |
NASDAQ |
May 22, 16:00
1.66
-0.01
(-0.60%)
After-Hours: 20:00
Wrap Technologies 1 Year Total Returns (Daily): 46.49% for May 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 22, 2024 | 46.49% |
| May 21, 2024 | 44.74% |
| May 20, 2024 | 51.75% |
| May 17, 2024 | 37.50% |
| May 16, 2024 | 31.93% |
| May 15, 2024 | 30.89% |
| May 14, 2024 | 38.98% |
| May 13, 2024 | 25.85% |
| May 10, 2024 | 20.16% |
| May 09, 2024 | 18.90% |
| May 08, 2024 | 22.58% |
| May 07, 2024 | 27.92% |
| May 06, 2024 | 32.50% |
| May 03, 2024 | 33.07% |
| May 02, 2024 | 22.92% |
| May 01, 2024 | 22.76% |
| April 30, 2024 | 30.47% |
| April 29, 2024 | 35.94% |
| April 26, 2024 | 46.03% |
| April 25, 2024 | 60.68% |
| April 24, 2024 | 53.91% |
| April 23, 2024 | 50.75% |
| April 22, 2024 | 48.51% |
| April 19, 2024 | 63.93% |
| April 18, 2024 | 65.74% |
| Date | Value |
|---|---|
| April 17, 2024 | 40.96% |
| April 16, 2024 | 35.57% |
| April 15, 2024 | 28.86% |
| April 12, 2024 | 32.24% |
| April 11, 2024 | 28.12% |
| April 10, 2024 | 29.11% |
| April 09, 2024 | 39.51% |
| April 08, 2024 | 29.63% |
| April 05, 2024 | 34.94% |
| April 04, 2024 | 31.18% |
| April 03, 2024 | 27.17% |
| April 02, 2024 | 33.14% |
| April 01, 2024 | 32.56% |
| March 28, 2024 | 35.33% |
| March 27, 2024 | 26.30% |
| March 26, 2024 | 22.89% |
| March 25, 2024 | 22.29% |
| March 22, 2024 | 31.14% |
| March 21, 2024 | 45.86% |
| March 20, 2024 | 39.24% |
| March 19, 2024 | 52.00% |
| March 18, 2024 | 62.29% |
| March 15, 2024 | 75.00% |
| March 14, 2024 | 83.01% |
| March 13, 2024 | 71.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-80.70%
Minimum
Nov 01 2022
184.1%
Maximum
Jul 29 2020
1.63%
Average
-8.56%
Median
1 Year Total Returns (Daily) Benchmarks
| Semtech Corp | 83.69% |
| Emeren Group Ltd | -42.86% |
| Vuzix Corp | -63.53% |
| Energous Corp | -79.32% |
| WidePoint Corp | 57.14% |