Wrap Technologies, Inc. (WRAP)
1.54
+0.01
(+0.65%)
USD |
NASDAQ |
Aug 26, 16:00
1.54
0.00 (0.00%)
After-Hours: 20:00
Wrap Technologies 1 Year Total Returns (Daily) : 12.50% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 12.50% |
| August 24, 2026 | 2.11% |
| August 21, 2026 | 10.95% |
| August 20, 2026 | 9.93% |
| August 19, 2026 | 26.77% |
| August 18, 2026 | 12.86% |
| August 17, 2026 | 5.88% |
| August 14, 2026 | 24.50% |
| August 13, 2026 | 22.54% |
| August 12, 2026 | 26.28% |
| August 11, 2026 | 43.85% |
| August 10, 2026 | 45.24% |
| August 07, 2026 | 52.03% |
| August 06, 2026 | 50.00% |
| August 05, 2026 | 49.61% |
| August 04, 2026 | 50.00% |
| August 03, 2026 | 42.54% |
| July 31, 2026 | 34.31% |
| July 30, 2026 | 34.35% |
| July 29, 2026 | 21.64% |
| July 28, 2026 | 26.28% |
| July 27, 2026 | 27.86% |
| July 24, 2026 | 18.06% |
| July 23, 2026 | 22.45% |
| July 22, 2026 | 27.14% |
| Date | Value |
|---|---|
| July 21, 2026 | 33.33% |
| July 20, 2026 | 37.00% |
| July 17, 2026 | 52.99% |
| July 16, 2026 | 67.18% |
| July 15, 2026 | 67.65% |
| July 14, 2026 | 55.32% |
| July 13, 2026 | 41.61% |
| July 10, 2026 | 64.00% |
| July 09, 2026 | 57.33% |
| July 08, 2026 | 5.30% |
| July 07, 2026 | 8.50% |
| July 06, 2026 | 9.09% |
| July 02, 2026 | -9.03% |
| July 01, 2026 | -4.82% |
| June 30, 2026 | -17.31% |
| June 29, 2026 | -16.46% |
| June 26, 2026 | -21.85% |
| June 25, 2026 | -31.17% |
| June 24, 2026 | -27.74% |
| June 23, 2026 | -23.72% |
| June 22, 2026 | -18.67% |
| June 18, 2026 | -18.95% |
| June 17, 2026 | -24.54% |
| June 16, 2026 | -28.24% |
| June 15, 2026 | -28.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Napco Security Technologies, Inc. | 9.85% |
| Defense Technologies International Corp. | -62.96% |
| Senstar Technologies Corp. | -62.50% |
| Electronic Control Security, Inc. | 300.0% |
| Telos Corp. | -29.52% |