Napco Security Technologies, Inc. (NSSC)
36.12
+0.17
(+0.47%)
USD |
NASDAQ |
Sep 18, 16:00
36.12
0.00 (0.00%)
After-Hours: 20:00
Napco Security Technologies 1 Year Total Returns (Daily) : -13.88% for Sept. 17, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 17, 2026 | -13.88% |
| September 16, 2026 | -14.05% |
| September 15, 2026 | -16.37% |
| September 14, 2026 | -13.13% |
| September 11, 2026 | -10.94% |
| September 10, 2026 | -10.13% |
| September 09, 2026 | -9.17% |
| September 08, 2026 | -6.57% |
| September 04, 2026 | -4.36% |
| September 03, 2026 | -5.48% |
| September 02, 2026 | -6.05% |
| September 01, 2026 | -6.06% |
| August 31, 2026 | -3.39% |
| August 28, 2026 | -6.45% |
| August 27, 2026 | -6.83% |
| August 26, 2026 | -3.10% |
| August 25, 2026 | 9.85% |
| August 24, 2026 | 20.28% |
| August 21, 2026 | 27.13% |
| August 20, 2026 | 26.90% |
| August 19, 2026 | 24.49% |
| August 18, 2026 | 25.13% |
| August 17, 2026 | 26.62% |
| August 14, 2026 | 24.98% |
| August 13, 2026 | 19.59% |
| Date | Value |
|---|---|
| August 12, 2026 | 27.35% |
| August 11, 2026 | 35.19% |
| August 10, 2026 | 35.73% |
| August 07, 2026 | 41.88% |
| August 06, 2026 | 40.27% |
| August 05, 2026 | 34.33% |
| August 04, 2026 | 31.64% |
| August 03, 2026 | 27.81% |
| July 31, 2026 | 23.19% |
| July 30, 2026 | 19.20% |
| July 29, 2026 | 19.43% |
| July 28, 2026 | 21.77% |
| July 27, 2026 | 21.37% |
| July 24, 2026 | 22.06% |
| July 23, 2026 | 18.40% |
| July 22, 2026 | 19.04% |
| July 21, 2026 | 20.56% |
| July 20, 2026 | 20.40% |
| July 17, 2026 | 18.76% |
| July 16, 2026 | 21.91% |
| July 15, 2026 | 19.44% |
| July 14, 2026 | 19.08% |
| July 13, 2026 | 17.47% |
| July 10, 2026 | 15.60% |
| July 09, 2026 | 21.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Wrap Technologies, Inc. | -26.64% |
| Senstar Technologies Corp. | -62.47% |
| Defense Technologies International Corp. | -100.00% |
| Electronic Control Security, Inc. | 300.0% |
| Telos Corp. | -36.57% |