NAPCO Security Technologies Inc (NSSC)
37.34
+0.40
(+1.08%)
USD |
NASDAQ |
Nov 21, 16:00
37.36
+0.02
(+0.05%)
After-Hours: 20:00
NAPCO Security Technologies 1 Year Total Returns (Daily): 31.89% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 31.89% |
| November 20, 2024 | 28.82% |
| November 19, 2024 | 28.14% |
| November 18, 2024 | 26.01% |
| November 15, 2024 | 29.88% |
| November 14, 2024 | 35.99% |
| November 13, 2024 | 43.31% |
| November 12, 2024 | 49.57% |
| November 11, 2024 | 53.61% |
| November 08, 2024 | 53.16% |
| November 07, 2024 | 54.38% |
| November 06, 2024 | 67.47% |
| November 05, 2024 | 93.02% |
| November 04, 2024 | 85.49% |
| November 01, 2024 | 112.2% |
| October 31, 2024 | 111.6% |
| October 30, 2024 | 115.0% |
| October 29, 2024 | 107.8% |
| October 28, 2024 | 105.5% |
| October 25, 2024 | 97.94% |
| October 24, 2024 | 95.33% |
| October 23, 2024 | 100.9% |
| October 22, 2024 | 104.0% |
| October 21, 2024 | 108.5% |
| October 18, 2024 | 105.6% |
| Date | Value |
|---|---|
| October 17, 2024 | 103.7% |
| October 16, 2024 | 105.4% |
| October 15, 2024 | 106.8% |
| October 14, 2024 | 100.5% |
| October 11, 2024 | 91.64% |
| October 10, 2024 | 82.56% |
| October 09, 2024 | 83.34% |
| October 08, 2024 | 78.68% |
| October 07, 2024 | 77.57% |
| October 04, 2024 | 73.19% |
| October 03, 2024 | 74.18% |
| October 02, 2024 | 77.79% |
| October 01, 2024 | 76.16% |
| September 30, 2024 | 83.70% |
| September 27, 2024 | 86.92% |
| September 26, 2024 | 92.72% |
| September 25, 2024 | 83.07% |
| September 24, 2024 | 81.32% |
| September 23, 2024 | 80.45% |
| September 20, 2024 | 75.06% |
| September 19, 2024 | 80.50% |
| September 18, 2024 | 77.15% |
| September 17, 2024 | 73.66% |
| September 16, 2024 | 69.82% |
| September 13, 2024 | 61.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.70%
Minimum
Oct 30 2023
170.5%
Maximum
Apr 05 2021
34.93%
Average
34.59%
Median
1 Year Total Returns (Daily) Benchmarks
| Brady Corp | 34.53% |
| Compx International Inc | 44.96% |
| Universal Security Instruments Inc | -41.76% |
| Iveda Solutions Inc | -49.80% |
| VerifyMe Inc | -32.69% |