Napco Security Technologies, Inc. (NSSC)
36.18
+1.02
(+2.90%)
USD |
NASDAQ |
Oct 09, 16:00
36.18
0.00 (0.00%)
After-Hours: 17:37
Napco Security Technologies 1 Year Total Returns (Daily) : -18.67% for Oct. 8, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 08, 2026 | -18.67% |
| October 07, 2026 | -17.07% |
| October 06, 2026 | -14.49% |
| October 05, 2026 | -13.72% |
| October 02, 2026 | -13.96% |
| October 01, 2026 | -13.96% |
| September 30, 2026 | -15.76% |
| September 29, 2026 | -14.97% |
| September 28, 2026 | -17.45% |
| September 25, 2026 | -15.92% |
| September 24, 2026 | -16.54% |
| September 23, 2026 | -15.35% |
| September 22, 2026 | -14.11% |
| September 21, 2026 | -14.66% |
| September 18, 2026 | -12.61% |
| September 17, 2026 | -13.88% |
| September 16, 2026 | -14.05% |
| September 15, 2026 | -16.37% |
| September 14, 2026 | -13.13% |
| September 11, 2026 | -10.94% |
| September 10, 2026 | -10.13% |
| September 09, 2026 | -9.17% |
| September 08, 2026 | -6.57% |
| September 04, 2026 | -4.36% |
| September 03, 2026 | -5.48% |
| Date | Value |
|---|---|
| September 02, 2026 | -6.05% |
| September 01, 2026 | -6.06% |
| August 31, 2026 | -3.39% |
| August 28, 2026 | -6.45% |
| August 27, 2026 | -6.83% |
| August 26, 2026 | -3.10% |
| August 25, 2026 | 9.85% |
| August 24, 2026 | 20.28% |
| August 21, 2026 | 27.13% |
| August 20, 2026 | 26.90% |
| August 19, 2026 | 24.49% |
| August 18, 2026 | 25.13% |
| August 17, 2026 | 26.62% |
| August 14, 2026 | 24.98% |
| August 13, 2026 | 19.59% |
| August 12, 2026 | 27.35% |
| August 11, 2026 | 35.19% |
| August 10, 2026 | 35.73% |
| August 07, 2026 | 41.88% |
| August 06, 2026 | 40.27% |
| August 05, 2026 | 34.33% |
| August 04, 2026 | 31.64% |
| August 03, 2026 | 27.81% |
| July 31, 2026 | 23.19% |
| July 30, 2026 | 19.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Wrap Technologies, Inc. | -46.35% |
| Senstar Technologies Corp. | -67.78% |
| Defense Technologies International Corp. | -52.02% |
| Electronic Control Security, Inc. | 100.0% |
| Telos Corp. | -41.03% |