WPP Plc (WPPGF)
3.60
-0.22
(-5.76%)
USD |
OTCM |
Jun 10, 16:00
WPP Price : 3.60 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 3.652 | 3.652 | 3.60 | 3.60 | 2789.00 |
| Jun 09, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0.000 |
| Jun 08, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0.000 |
| Jun 05, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 151.00 |
| Jun 04, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 1.000 |
| Jun 03, 2026 | 3.47 | 3.516 | 3.47 | 3.47 | 3658.00 |
| Jun 02, 2026 | 3.904 | 3.904 | 3.904 | 3.904 | 764.00 |
| Jun 01, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 1.000 |
| May 29, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 0.000 |
| May 28, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 25000.00 |
| May 27, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 0.000 |
| May 26, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 1.000 |
| May 22, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 0.000 |
| May 21, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 0.000 |
| May 20, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 10.00 |
| May 19, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 0.000 |
| May 18, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 1.000 |
| May 15, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 0.000 |
| May 14, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 0.000 |
| May 13, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 0.000 |
| May 12, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 42453.00 |
| May 11, 2026 | 3.732 | 3.87 | 3.53 | 3.53 | 4199.00 |
| May 08, 2026 | 3.512 | 3.512 | 3.512 | 3.512 | 0.000 |
| May 07, 2026 | 3.512 | 3.512 | 3.512 | 3.512 | 0.000 |
| May 06, 2026 | 3.512 | 3.512 | 3.512 | 3.512 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Next 15 Group Plc | 3.35 |
| Mirriad Advertising Plc | 0.0002 |
| S4 Capital Plc | 0.4634 |
| The Pebble Group Plc | 0.5458 |
| NAHL Group Plc | 0.6533 |
Price Related Metrics
| PS Ratio | 0.2188 |
| Price to Free Cash Flow | 5.426 |
| Earnings Yield | -7.48% |
| Operating PE Ratio | 2.328 |
| Normalized PE Ratio | 7.112 |