Impact Shares YWCA Women's Empwrmt ETF (WOMN)
36.18
-0.03
(-0.07%)
USD |
NYSEARCA |
Jul 02, 16:00
WOMN 1 Year Total Returns (Daily): 20.12% for July 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
July 02, 2024 | 20.12% |
July 01, 2024 | 20.20% |
June 28, 2024 | 21.69% |
June 27, 2024 | 21.17% |
June 26, 2024 | 22.10% |
June 25, 2024 | 21.46% |
June 24, 2024 | 21.76% |
June 21, 2024 | 20.85% |
June 20, 2024 | 19.89% |
June 18, 2024 | 18.56% |
June 17, 2024 | 18.85% |
June 14, 2024 | 19.42% |
June 13, 2024 | 19.33% |
June 12, 2024 | 20.86% |
June 11, 2024 | 21.19% |
June 10, 2024 | 21.10% |
June 07, 2024 | 21.81% |
June 06, 2024 | 21.26% |
June 05, 2024 | 21.46% |
June 04, 2024 | 19.99% |
June 03, 2024 | 19.73% |
May 31, 2024 | 23.03% |
May 30, 2024 | 20.93% |
May 29, 2024 | 21.96% |
May 28, 2024 | 23.21% |
Date | Value |
---|---|
May 24, 2024 | 27.07% |
May 23, 2024 | 26.11% |
May 22, 2024 | 26.81% |
May 21, 2024 | 26.74% |
May 20, 2024 | 26.60% |
May 17, 2024 | 27.44% |
May 16, 2024 | 29.39% |
May 15, 2024 | 28.70% |
May 14, 2024 | 27.83% |
May 13, 2024 | 27.58% |
May 10, 2024 | 27.24% |
May 09, 2024 | 27.53% |
May 08, 2024 | 26.06% |
May 07, 2024 | 26.06% |
May 06, 2024 | 25.55% |
May 03, 2024 | 25.61% |
May 02, 2024 | 22.96% |
May 01, 2024 | 21.15% |
April 30, 2024 | 21.67% |
April 29, 2024 | 23.00% |
April 26, 2024 | 25.99% |
April 25, 2024 | 25.17% |
April 24, 2024 | 24.89% |
April 23, 2024 | 24.76% |
April 22, 2024 | 23.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-20.34%
Minimum
Nov 09 2022
100.1%
Maximum
Mar 23 2021
19.07%
Average
19.29%
Median