Impact Shares Womens Empowerment ETF (WOMN)
45.17
-0.21
(-0.46%)
USD |
NYSEARCA |
Oct 16, 16:00
WOMN 1 Year Total Returns (Daily) : 13.95% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 13.95% |
| October 15, 2026 | 13.50% |
| October 14, 2026 | 12.52% |
| October 13, 2026 | 13.64% |
| October 12, 2026 | 14.50% |
| October 09, 2026 | 11.79% |
| October 08, 2026 | 10.56% |
| October 07, 2026 | 10.38% |
| October 06, 2026 | 10.46% |
| October 05, 2026 | 9.60% |
| October 02, 2026 | 9.39% |
| October 01, 2026 | 8.80% |
| September 30, 2026 | 8.57% |
| September 29, 2026 | 8.48% |
| September 28, 2026 | 8.74% |
| September 25, 2026 | 10.23% |
| September 24, 2026 | 9.70% |
| September 23, 2026 | 9.53% |
| September 22, 2026 | 9.52% |
| September 21, 2026 | 10.43% |
| September 18, 2026 | 9.99% |
| September 17, 2026 | 10.92% |
| September 16, 2026 | 11.04% |
| September 15, 2026 | 12.07% |
| September 14, 2026 | 12.60% |
| Date | Value |
|---|---|
| September 11, 2026 | 11.71% |
| September 10, 2026 | 11.79% |
| September 09, 2026 | 11.57% |
| September 08, 2026 | 12.48% |
| September 04, 2026 | 13.47% |
| September 03, 2026 | 14.97% |
| September 02, 2026 | 13.95% |
| September 01, 2026 | 12.78% |
| August 31, 2026 | 13.72% |
| August 28, 2026 | 14.03% |
| August 27, 2026 | 14.36% |
| August 26, 2026 | 14.37% |
| August 25, 2026 | 14.59% |
| August 24, 2026 | 13.80% |
| August 21, 2026 | 15.18% |
| August 20, 2026 | 14.02% |
| August 19, 2026 | 15.01% |
| August 18, 2026 | 14.38% |
| August 17, 2026 | 14.89% |
| August 14, 2026 | 15.18% |
| August 13, 2026 | 15.66% |
| August 12, 2026 | 16.16% |
| August 11, 2026 | 17.38% |
| August 10, 2026 | 16.76% |
| August 07, 2026 | 17.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median