Impact Shares YWCA Women's Empwrmt ETF (WOMN)
39.96
+0.14
(+0.36%)
USD |
NYSEARCA |
Nov 13, 16:00
40.13
+0.17
(+0.42%)
After-Hours: 20:00
WOMN 1 Year Total Returns (Daily): 31.36% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 31.36% |
| November 12, 2024 | 31.02% |
| November 11, 2024 | 31.38% |
| November 08, 2024 | 31.89% |
| November 07, 2024 | 31.08% |
| November 06, 2024 | 30.69% |
| November 05, 2024 | 27.83% |
| November 04, 2024 | 26.60% |
| November 01, 2024 | 31.14% |
| October 31, 2024 | 31.56% |
| October 30, 2024 | 34.21% |
| October 29, 2024 | 37.11% |
| October 28, 2024 | 37.06% |
| October 25, 2024 | 34.32% |
| October 24, 2024 | 32.50% |
| October 23, 2024 | 33.66% |
| October 22, 2024 | 34.19% |
| October 21, 2024 | 34.15% |
| October 18, 2024 | 32.74% |
| October 17, 2024 | 30.71% |
| October 16, 2024 | 30.69% |
| October 15, 2024 | 32.06% |
| October 14, 2024 | 32.87% |
| October 11, 2024 | 30.70% |
| October 10, 2024 | 30.05% |
| Date | Value |
|---|---|
| October 09, 2024 | 30.90% |
| October 08, 2024 | 30.43% |
| October 07, 2024 | 29.40% |
| October 04, 2024 | 31.78% |
| October 03, 2024 | 31.84% |
| October 02, 2024 | 30.14% |
| October 01, 2024 | 30.19% |
| September 30, 2024 | 30.98% |
| September 27, 2024 | 30.76% |
| September 26, 2024 | 30.36% |
| September 25, 2024 | 28.55% |
| September 24, 2024 | 29.42% |
| September 23, 2024 | 29.99% |
| September 20, 2024 | 27.03% |
| September 19, 2024 | 26.06% |
| September 18, 2024 | 24.36% |
| September 17, 2024 | 24.50% |
| September 16, 2024 | 24.71% |
| September 13, 2024 | 23.95% |
| September 12, 2024 | 23.01% |
| September 11, 2024 | 21.88% |
| September 10, 2024 | 22.02% |
| September 09, 2024 | 21.35% |
| September 06, 2024 | 20.70% |
| September 05, 2024 | 20.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-20.34%
Minimum
Nov 09 2022
100.1%
Maximum
Mar 23 2021
19.98%
Average
20.91%
Median
1 Year Total Returns (Daily) Benchmarks
| ProShares S&P 500® ex-Health Care | 40.17% |
| ProShares S&P 500® ex-Financials | 35.69% |
| ProShares S&P 500® ex-Energy | 38.37% |
| Siren DIVCON Leaders Dividend ETF | 27.41% |
| VanEck Lg/Flat Trend ETF | 35.80% |