Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.0011 0.0013 0.001 0.0013 75333.00
Jun 13, 2024 0.0011 0.0011 0.0011 0.0011 9000.00
Jun 12, 2024 0.0052 0.0052 0.0052 0.0052 0.000
Jun 11, 2024 0.0052 0.0052 0.0052 0.0052 0.000
Jun 10, 2024 0.0052 0.0052 0.0052 0.0052 0.000
Jun 07, 2024 0.0021 0.0052 0.0021 0.0052 467643.0
Jun 06, 2024 0.0021 0.0021 0.0021 0.0021 0.000
Jun 05, 2024 0.0021 0.0021 0.0021 0.0021 25036.00
Jun 04, 2024 0.002 0.0021 0.002 0.0021 21600.00
Jun 03, 2024 0.0097 0.0097 0.0097 0.0097 0.000
May 31, 2024 0.0097 0.0097 0.0097 0.0097 0.000
May 30, 2024 0.0097 0.0097 0.0097 0.0097 200.00
May 29, 2024 0.0011 0.0011 0.0011 0.0011 162539.0
May 28, 2024 0.0097 0.0097 0.0097 0.0097 0.000
May 24, 2024 0.0031 0.0097 0.0031 0.0097 176323.0
May 23, 2024 0.0089 0.0089 0.0089 0.0089 0.000
May 22, 2024 0.0089 0.009 0.0089 0.0089 50000.00
May 21, 2024 0.004 0.0097 0.004 0.0097 100500.0
May 20, 2024 0.0051 0.0051 0.0031 0.004 300540.0
May 17, 2024 0.0051 0.0067 0.0051 0.0059 153288.0
May 16, 2024 0.0055 0.0058 0.0053 0.0057 681001.0
May 15, 2024 0.0057 0.0057 0.005 0.005 127150.0
May 14, 2024 0.0052 0.0068 0.005 0.0057 1.137M
May 13, 2024 0.005 0.0067 0.005 0.0067 583938.0
May 10, 2024 0.0052 0.0069 0.0052 0.0069 33867.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Dec 19 2019
0.32
Maximum
Jun 30 2022
0.0352
Average
0.0112
Median
May 18 2023

Price Related Metrics

Earnings Yield -20.85%
Market Cap 0.6952M