Worldwide NFT Inc (WNFT)
0.0015
0.00 (0.00%)
USD |
OTCM |
Jun 18, 16:00
Worldwide NFT Price: 0.0015 for June 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1320.00 |
| Jun 17, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.000 |
| Jun 14, 2024 | 0.0011 | 0.0013 | 0.001 | 0.0013 | 75333.00 |
| Jun 13, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 9000.00 |
| Jun 12, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.000 |
| Jun 11, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.000 |
| Jun 10, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.000 |
| Jun 07, 2024 | 0.0021 | 0.0052 | 0.0021 | 0.0052 | 467643.0 |
| Jun 06, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.000 |
| Jun 05, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 25036.00 |
| Jun 04, 2024 | 0.002 | 0.0021 | 0.002 | 0.0021 | 21600.00 |
| Jun 03, 2024 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.000 |
| May 31, 2024 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.000 |
| May 30, 2024 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 200.00 |
| May 29, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 162539.0 |
| May 28, 2024 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.000 |
| May 24, 2024 | 0.0031 | 0.0097 | 0.0031 | 0.0097 | 176323.0 |
| May 23, 2024 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.000 |
| May 22, 2024 | 0.0089 | 0.009 | 0.0089 | 0.0089 | 50000.00 |
| May 21, 2024 | 0.004 | 0.0097 | 0.004 | 0.0097 | 100500.0 |
| May 20, 2024 | 0.0051 | 0.0051 | 0.0031 | 0.004 | 300540.0 |
| May 17, 2024 | 0.0051 | 0.0067 | 0.0051 | 0.0059 | 153288.0 |
| May 16, 2024 | 0.0055 | 0.0058 | 0.0053 | 0.0057 | 681001.0 |
| May 15, 2024 | 0.0057 | 0.0057 | 0.005 | 0.005 | 127150.0 |
| May 14, 2024 | 0.0052 | 0.0068 | 0.005 | 0.0057 | 1.137M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0002
Minimum
Dec 19 2019
0.32
Maximum
Jun 30 2022
0.0352
Average
0.0112
Median
May 18 2023
Price Benchmarks
| BlueRiver Acquisition Corp | 11.14 |
| Jaws Mustang Acquisition Corp | 11.11 |
| Bite Acquisition Corp | 9.57 |
| Concord Acquisition Corp II | 10.55 |
| Berenson Acquisition Corp I | 10.67 |
Price Related Metrics
| Earnings Yield | -18.07% |
| Market Cap | 0.8021M |