Global X Wind Energy ETF (WNDY)
12.35
+0.23
(+1.90%)
USD |
NASDAQ |
May 03, 16:00
WNDY Net Asset Value: 12.24 for May 3, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 03, 2024 | 12.24 |
May 02, 2024 | 12.01 |
May 01, 2024 | 11.94 |
April 30, 2024 | 11.93 |
April 29, 2024 | 11.99 |
April 26, 2024 | 11.64 |
April 25, 2024 | 11.50 |
April 24, 2024 | 11.60 |
April 23, 2024 | 11.68 |
April 22, 2024 | 11.55 |
April 19, 2024 | 11.51 |
April 18, 2024 | 11.63 |
April 17, 2024 | 11.53 |
April 16, 2024 | 11.45 |
April 15, 2024 | 11.78 |
April 12, 2024 | 11.91 |
April 11, 2024 | 11.98 |
April 10, 2024 | 11.97 |
April 09, 2024 | 12.24 |
April 08, 2024 | 12.07 |
April 05, 2024 | 12.01 |
April 04, 2024 | 12.20 |
April 03, 2024 | 12.12 |
April 02, 2024 | 12.16 |
April 01, 2024 | 12.20 |
Date | Value |
---|---|
March 28, 2024 | 12.08 |
March 27, 2024 | 12.05 |
March 26, 2024 | 12.12 |
March 25, 2024 | 12.11 |
March 22, 2024 | 12.29 |
March 21, 2024 | 12.35 |
March 20, 2024 | 12.26 |
March 19, 2024 | 12.19 |
March 18, 2024 | 12.28 |
March 15, 2024 | 12.24 |
March 14, 2024 | 12.37 |
March 13, 2024 | 12.45 |
March 12, 2024 | 12.55 |
March 11, 2024 | 12.66 |
March 08, 2024 | 12.60 |
March 07, 2024 | 12.47 |
March 06, 2024 | 12.51 |
March 05, 2024 | 12.15 |
March 04, 2024 | 12.25 |
March 01, 2024 | 12.39 |
February 29, 2024 | 12.28 |
February 28, 2024 | 12.00 |
February 27, 2024 | 12.14 |
February 26, 2024 | 12.05 |
February 23, 2024 | 11.99 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
11.45
Minimum
Apr 16 2024
26.60
Maximum
Oct 28 2021
17.59
Average
17.49
Median
Dec 19 2022
Net Asset Value Benchmarks
Themes Airlines ETF | 25.70 |
Global X Solar ETF | 11.21 |
Global X Prop Tech ETF | 31.09 |
Range Nuclear Renaissance ETF | 32.24 |
iShares Energy Storage & Materials ETF | 24.78 |