Global Partners LP (GLP)
46.91
+0.02
(+0.04%)
USD |
NYSE |
May 01, 16:00
46.91
0.00 (0.00%)
After-Hours: 18:31
Global Partners 1 Year Total Returns (Daily): 64.86% for April 30, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 30, 2024 | 64.86% |
| April 29, 2024 | 67.14% |
| April 26, 2024 | 69.32% |
| April 25, 2024 | 62.76% |
| April 24, 2024 | 63.27% |
| April 23, 2024 | 66.69% |
| April 22, 2024 | 64.17% |
| April 19, 2024 | 64.21% |
| April 18, 2024 | 63.09% |
| April 17, 2024 | 60.44% |
| April 16, 2024 | 63.56% |
| April 15, 2024 | 62.70% |
| April 12, 2024 | 64.32% |
| April 11, 2024 | 68.15% |
| April 10, 2024 | 61.41% |
| April 09, 2024 | 60.39% |
| April 08, 2024 | 62.11% |
| April 05, 2024 | 63.87% |
| April 04, 2024 | 59.61% |
| April 03, 2024 | 58.98% |
| April 02, 2024 | 57.89% |
| April 01, 2024 | 57.82% |
| March 28, 2024 | 54.18% |
| March 27, 2024 | 58.58% |
| March 26, 2024 | 62.00% |
| Date | Value |
|---|---|
| March 25, 2024 | 64.39% |
| March 22, 2024 | 71.19% |
| March 21, 2024 | 79.94% |
| March 20, 2024 | 83.82% |
| March 19, 2024 | 74.31% |
| March 18, 2024 | 68.30% |
| March 15, 2024 | 69.54% |
| March 14, 2024 | 58.36% |
| March 13, 2024 | 65.54% |
| March 12, 2024 | 50.31% |
| March 11, 2024 | 51.48% |
| March 08, 2024 | 50.22% |
| March 07, 2024 | 48.68% |
| March 06, 2024 | 50.01% |
| March 05, 2024 | 45.13% |
| March 04, 2024 | 45.22% |
| March 01, 2024 | 44.32% |
| February 29, 2024 | 44.27% |
| February 28, 2024 | 41.64% |
| February 27, 2024 | 40.21% |
| February 26, 2024 | 44.29% |
| February 23, 2024 | 47.70% |
| February 22, 2024 | 45.73% |
| February 21, 2024 | 49.83% |
| February 20, 2024 | 40.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-57.89%
Minimum
Mar 18 2020
244.6%
Maximum
Mar 18 2021
36.40%
Average
29.56%
Median
Jun 19 2019
1 Year Total Returns (Daily) Benchmarks
| Sunoco LP | 32.68% |
| World Kinect Corp | 1.95% |
| SM Energy Co | 75.59% |
| Murphy USA Inc | 51.06% |
| NGL Energy Partners LP | 98.29% |