Global Partners LP (GLP)
50.33
-0.05
(-0.10%)
USD |
NYSE |
Aug 24, 16:00
50.33
0.00 (0.00%)
After-Hours: 20:00
Global Partners 1 Year Total Returns (Daily) : 5.46% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 5.46% |
| August 20, 2026 | 6.91% |
| August 19, 2026 | 7.98% |
| August 18, 2026 | 7.91% |
| August 17, 2026 | 8.70% |
| August 14, 2026 | 6.43% |
| August 13, 2026 | 4.41% |
| August 12, 2026 | 8.86% |
| August 11, 2026 | 9.03% |
| August 10, 2026 | 6.40% |
| August 07, 2026 | 6.61% |
| August 06, 2026 | 3.26% |
| August 05, 2026 | 2.00% |
| August 04, 2026 | 0.78% |
| August 03, 2026 | 2.97% |
| July 31, 2026 | 0.59% |
| July 30, 2026 | -0.44% |
| July 29, 2026 | -1.48% |
| July 28, 2026 | 0.57% |
| July 27, 2026 | -0.24% |
| July 24, 2026 | -1.00% |
| July 23, 2026 | -0.69% |
| July 22, 2026 | 0.93% |
| July 21, 2026 | 0.78% |
| July 20, 2026 | 0.15% |
| Date | Value |
|---|---|
| July 17, 2026 | 0.04% |
| July 16, 2026 | 1.48% |
| July 15, 2026 | -0.31% |
| July 14, 2026 | 1.08% |
| July 13, 2026 | 0.51% |
| July 10, 2026 | -1.74% |
| July 09, 2026 | -1.79% |
| July 08, 2026 | 1.29% |
| July 07, 2026 | -0.07% |
| July 06, 2026 | -4.49% |
| July 02, 2026 | -3.31% |
| July 01, 2026 | -1.99% |
| June 30, 2026 | -5.68% |
| June 29, 2026 | -4.48% |
| June 26, 2026 | -6.30% |
| June 25, 2026 | -3.47% |
| June 24, 2026 | -11.56% |
| June 23, 2026 | -9.74% |
| June 22, 2026 | -14.81% |
| June 18, 2026 | -17.38% |
| June 17, 2026 | -16.17% |
| June 16, 2026 | -15.75% |
| June 15, 2026 | -12.11% |
| June 12, 2026 | -10.49% |
| June 11, 2026 | -1.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Martin Midstream Partners LP | -32.72% |
| Titan NRG, Inc. | -76.28% |
| NGL Energy Partners LP | 240.3% |
| CrossAmerica Partners LP | 25.94% |
| World Kinect Corp. | 43.68% |