Encore Wire Corp (WIRE)
281.39
+1.03
(+0.37%)
USD |
NASDAQ |
May 10, 13:59
Encore Wire 1 Year Total Returns (Daily): 66.80% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 09, 2024 | 66.80% |
| May 08, 2024 | 68.73% |
| May 07, 2024 | 68.82% |
| May 06, 2024 | 68.67% |
| May 03, 2024 | 71.98% |
| May 02, 2024 | 72.42% |
| May 01, 2024 | 73.51% |
| April 30, 2024 | 78.77% |
| April 29, 2024 | 81.12% |
| April 26, 2024 | 95.54% |
| April 25, 2024 | 75.64% |
| April 24, 2024 | 70.51% |
| April 23, 2024 | 74.35% |
| April 22, 2024 | 74.03% |
| April 19, 2024 | 71.59% |
| April 18, 2024 | 70.10% |
| April 17, 2024 | 71.50% |
| April 16, 2024 | 72.23% |
| April 15, 2024 | 73.14% |
| April 12, 2024 | 60.56% |
| April 11, 2024 | 59.60% |
| April 10, 2024 | 60.50% |
| April 09, 2024 | 63.90% |
| April 08, 2024 | 69.03% |
| April 05, 2024 | 61.40% |
| Date | Value |
|---|---|
| April 04, 2024 | 54.49% |
| April 03, 2024 | 44.75% |
| April 02, 2024 | 41.66% |
| April 01, 2024 | 44.35% |
| March 28, 2024 | 48.08% |
| March 27, 2024 | 44.14% |
| March 26, 2024 | 42.56% |
| March 25, 2024 | 40.26% |
| March 22, 2024 | 39.30% |
| March 21, 2024 | 38.21% |
| March 20, 2024 | 33.43% |
| March 19, 2024 | 33.29% |
| March 18, 2024 | 33.27% |
| March 15, 2024 | 33.70% |
| March 14, 2024 | 22.47% |
| March 13, 2024 | 27.65% |
| March 12, 2024 | 18.08% |
| March 11, 2024 | 19.31% |
| March 08, 2024 | 14.44% |
| March 07, 2024 | 16.14% |
| March 06, 2024 | 13.52% |
| March 05, 2024 | 12.55% |
| March 04, 2024 | 18.96% |
| March 01, 2024 | 23.80% |
| February 29, 2024 | 24.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.65%
Minimum
Apr 03 2020
203.8%
Maximum
Nov 01 2021
36.96%
Average
33.70%
Median
Mar 15 2024
1 Year Total Returns (Daily) Benchmarks
| Mueller Industries Inc | 59.69% |
| Aqua Metals Inc | -58.75% |
| Bloom Energy Corp | -29.32% |
| AeroVironment Inc | 79.28% |
| Vertiv Holdings Co | 542.4% |