WH Group Ltd. (HK) (WHGLY)
18.46
-0.18
(-0.99%)
USD |
OTCM |
Sep 04, 16:00
WH Group 1 Year Total Returns (Daily) : -7.46% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | -7.46% |
| September 03, 2026 | -7.05% |
| September 02, 2026 | -5.14% |
| September 01, 2026 | -4.05% |
| August 31, 2026 | -5.31% |
| August 28, 2026 | 4.47% |
| August 27, 2026 | 4.69% |
| August 26, 2026 | 7.07% |
| August 25, 2026 | 6.76% |
| August 24, 2026 | 8.95% |
| August 21, 2026 | 9.80% |
| August 20, 2026 | 8.53% |
| August 19, 2026 | 10.53% |
| August 18, 2026 | 12.62% |
| August 17, 2026 | 9.86% |
| August 14, 2026 | 7.47% |
| August 13, 2026 | 3.57% |
| August 12, 2026 | 7.53% |
| August 11, 2026 | 12.41% |
| August 10, 2026 | 8.97% |
| August 07, 2026 | 9.49% |
| August 06, 2026 | 13.41% |
| August 05, 2026 | 14.61% |
| August 04, 2026 | 14.15% |
| August 03, 2026 | 16.68% |
| Date | Value |
|---|---|
| July 31, 2026 | 18.33% |
| July 30, 2026 | 19.29% |
| July 29, 2026 | 16.68% |
| July 28, 2026 | 17.96% |
| July 27, 2026 | 17.67% |
| July 24, 2026 | 16.95% |
| July 23, 2026 | 15.56% |
| July 22, 2026 | 14.54% |
| July 21, 2026 | 11.72% |
| July 20, 2026 | 15.88% |
| July 17, 2026 | 17.84% |
| July 16, 2026 | 18.71% |
| July 15, 2026 | 18.77% |
| July 14, 2026 | 15.01% |
| July 13, 2026 | 16.40% |
| July 10, 2026 | 17.64% |
| July 09, 2026 | 16.73% |
| July 08, 2026 | 16.19% |
| July 07, 2026 | 21.17% |
| July 06, 2026 | 22.44% |
| July 02, 2026 | 25.72% |
| July 01, 2026 | 22.99% |
| June 30, 2026 | 22.46% |
| June 29, 2026 | 24.35% |
| June 26, 2026 | 25.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Horrison Resources, Inc. | 19.90K% |
| Bridgford Foods Corp. | -23.67% |
| Chaoda Modern Agriculture Holdings Ltd. | -6.84% |
| Want Want China Holdings Ltd. | -21.55% |
| First Pacific Co. Ltd. | -20.34% |