First Pacific Co Ltd (FPAFY)
2.261
+0.04
(+1.86%)
USD |
OTCM |
May 03, 16:00
First Pacific 1 Year Total Returns (Daily): 43.63% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 43.63% |
| May 02, 2024 | 46.63% |
| May 01, 2024 | 52.55% |
| April 30, 2024 | 52.32% |
| April 29, 2024 | 51.99% |
| April 26, 2024 | 51.80% |
| April 25, 2024 | 54.09% |
| April 24, 2024 | 55.79% |
| April 23, 2024 | 53.08% |
| April 22, 2024 | 52.74% |
| April 19, 2024 | 53.99% |
| April 18, 2024 | 53.60% |
| April 17, 2024 | 51.95% |
| April 16, 2024 | 57.67% |
| April 15, 2024 | 63.92% |
| April 12, 2024 | 71.18% |
| April 11, 2024 | 75.69% |
| April 10, 2024 | 73.94% |
| April 09, 2024 | 74.44% |
| April 08, 2024 | 75.54% |
| April 05, 2024 | 76.99% |
| April 04, 2024 | 77.01% |
| April 03, 2024 | 74.64% |
| April 02, 2024 | 73.12% |
| April 01, 2024 | 73.10% |
| Date | Value |
|---|---|
| March 28, 2024 | 77.85% |
| March 27, 2024 | 73.85% |
| March 26, 2024 | 65.51% |
| March 25, 2024 | 72.11% |
| March 22, 2024 | 77.68% |
| March 21, 2024 | 77.45% |
| March 20, 2024 | 68.44% |
| March 19, 2024 | 66.98% |
| March 18, 2024 | 68.44% |
| March 15, 2024 | 66.49% |
| March 14, 2024 | 65.60% |
| March 13, 2024 | 64.36% |
| March 12, 2024 | 57.16% |
| March 11, 2024 | 57.68% |
| March 08, 2024 | 51.06% |
| March 07, 2024 | 61.49% |
| March 06, 2024 | 38.89% |
| March 05, 2024 | 36.48% |
| March 04, 2024 | 36.48% |
| March 01, 2024 | 33.99% |
| February 29, 2024 | 33.58% |
| February 28, 2024 | 35.57% |
| February 27, 2024 | 38.86% |
| February 26, 2024 | 30.36% |
| February 23, 2024 | 32.47% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-60.97%
Minimum
Mar 19 2020
118.8%
Maximum
Mar 19 2021
10.52%
Average
1.72%
Median
Dec 20 2021
1 Year Total Returns (Daily) Benchmarks
| China Resources Beer (Holdings) Co Ltd | -36.69% |
| Meta Data Ltd | -58.47% |
| Budweiser Brewing Co APAC Ltd | -50.72% |
| DDC Enterprise Ltd | -- |
| Top Wealth Group Holding Ltd | -- |