iShares MSCI Wld Hlth Care Sec Adv UCITS ETF USD D (WHCS.AS)
8.785
+0.14
(+1.62%)
USD |
AEX |
Oct 29, 16:00
WHCS.AS Price : 8.785 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 8.737 | 8.849 | 8.737 | 8.785 | 31352.00 |
| Oct 28, 2026 | 8.597 | 8.70 | 8.534 | 8.645 | 39394.00 |
| Oct 27, 2026 | 8.66 | 8.664 | 8.608 | 8.621 | 7503.00 |
| Oct 26, 2026 | 8.677 | 8.70 | 8.631 | 8.631 | 9459.00 |
| Oct 23, 2026 | 8.70 | 8.703 | 8.641 | 8.655 | 19091.00 |
| Oct 22, 2026 | 8.61 | 8.736 | 8.61 | 8.742 | 55761.00 |
| Oct 21, 2026 | 8.576 | 8.591 | 8.554 | 8.562 | 7378.00 |
| Oct 20, 2026 | 8.463 | 8.589 | 8.463 | 8.588 | 11483.00 |
| Oct 19, 2026 | 8.446 | 8.446 | 8.41 | 8.406 | 8709.00 |
| Oct 16, 2026 | 8.47 | 8.503 | 8.47 | 8.476 | 7350.00 |
| Oct 15, 2026 | 8.394 | 8.504 | 8.381 | 8.507 | 381511.0 |
| Oct 14, 2026 | 8.113 | 8.151 | 8.113 | 8.237 | 320.00 |
| Oct 13, 2026 | 8.262 | 8.264 | 8.115 | 8.115 | 31025.00 |
| Oct 12, 2026 | 8.142 | 8.163 | 8.142 | 8.152 | 10429.00 |
| Oct 09, 2026 | 8.031 | 8.052 | 8.026 | 8.107 | 30396.00 |
| Oct 08, 2026 | 8.032 | 8.049 | 7.919 | 7.919 | 12853.00 |
| Oct 07, 2026 | 7.997 | 8.075 | 7.997 | 8.109 | 7551.00 |
| Oct 06, 2026 | 7.998 | 8.026 | 7.942 | 8.004 | 23237.00 |
| Oct 05, 2026 | 7.905 | 7.94 | 7.903 | 7.935 | 22707.00 |
| Oct 02, 2026 | 7.945 | 7.971 | 7.911 | 7.93 | 19581.00 |
| Oct 01, 2026 | 8.009 | 8.048 | 7.976 | 7.976 | 10354.00 |
| Sep 30, 2026 | 8.163 | 8.167 | 8.081 | 8.127 | 21819.00 |
| Sep 29, 2026 | 8.17 | 8.17 | 8.072 | 8.086 | 6032.00 |
| Sep 28, 2026 | 8.165 | 8.177 | 8.132 | 8.152 | 8628.00 |
| Sep 25, 2026 | 8.114 | 8.132 | 8.114 | 8.117 | 30440.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median