Wejo Group Ltd (WEJOF)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Jun 21, 13:46
More

Wejo Group Price: 0.0001 for June 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Jun 20, 2024 0.005 0.005 0.005 0.005 0.000
Jun 18, 2024 0.005 0.005 0.005 0.005 0.000
Jun 17, 2024 0.005 0.005 0.005 0.005 0.000
Jun 14, 2024 0.005 0.005 0.005 0.005 0.000
Jun 13, 2024 0.005 0.005 0.005 0.005 0.000
Jun 12, 2024 0.0001 0.005 0.0001 0.005 92666.00
Jun 11, 2024 0.0001 0.0001 0.0001 0.0001 32347.00
Jun 10, 2024 0.00 0.00 0.00 0.00 0.000
Jun 07, 2024 0.00 0.00 0.00 0.00 0.000
Jun 06, 2024 0.00 0.00 0.00 0.00 0.000
Jun 05, 2024 0.00 0.00 0.00 0.00 0.000
Jun 04, 2024 0.00 0.00 0.00 0.00 0.000
Jun 03, 2024 0.00 0.00 0.00 0.00 0.000
May 31, 2024 0.00 0.00 0.00 0.00 0.000
May 30, 2024 0.00 0.0001 0.00 0.00 76697.00
May 29, 2024 0.0001 0.0001 0.0001 0.0001 6300.00
May 28, 2024 0.0001 0.0001 0.0001 0.0001 10038.00
May 24, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 23, 2024 0.0001 0.0001 0.0001 0.0001 6220.00
May 22, 2024 0.0001 0.0001 0.0001 0.0001 644.00
May 21, 2024 0.0001 0.0001 0.0001 0.0001 264.00
May 20, 2024 0.0001 0.0001 0.0001 0.0001 1993.00
May 17, 2024 0.0001 0.0001 0.0001 0.0001 150.00
May 16, 2024 0.0001 0.008 0.0001 0.0001 5555.00
May 15, 2024 0.0001 0.0001 0.0001 0.0001 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Feb 28 2024
11.38
Maximum
Nov 19 2021
1.233
Average
0.4977
Median
Mar 22 2023

Price Benchmarks

IBEX Ltd 16.24
Cognizant Technology Solutions Corp 68.36
Castellum Inc 0.183
BM Technologies Inc 2.08
Marti Technologies Inc 1.74

Price Related Metrics

Market Cap 0.0110M