Amundi Core MSCI USA UCITS ETF Acc (WEBH.DE)
45.02
-0.19
(-0.42%)
USD |
GER |
Oct 29, 16:00
WEBH.DE 30-Day Average Daily Volume : 19756.63 for Oct. 29, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 29, 2026 | 19756.63 |
| October 28, 2026 | 17082.63 |
| October 27, 2026 | 17849.93 |
| October 26, 2026 | 18227.53 |
| October 23, 2026 | 18053.17 |
| October 22, 2026 | 18027.03 |
| October 21, 2026 | 17753.67 |
| October 20, 2026 | 18310.27 |
| October 19, 2026 | 17572.10 |
| October 16, 2026 | 17309.53 |
| October 15, 2026 | 18641.40 |
| October 14, 2026 | 18929.97 |
| October 13, 2026 | 18890.83 |
| October 12, 2026 | 19399.87 |
| October 09, 2026 | 19782.00 |
| October 08, 2026 | 19352.63 |
| October 07, 2026 | 21431.30 |
| October 06, 2026 | 21691.20 |
| October 05, 2026 | 22870.00 |
| October 02, 2026 | 22781.80 |
| October 01, 2026 | 22421.47 |
| September 30, 2026 | 21423.80 |
| September 29, 2026 | 21318.47 |
| September 28, 2026 | 21470.83 |
| September 25, 2026 | 21040.00 |
| Date | Value |
|---|---|
| September 24, 2026 | 21429.07 |
| September 23, 2026 | 20885.73 |
| September 22, 2026 | 21211.87 |
| September 21, 2026 | 19622.57 |
| September 18, 2026 | 19486.23 |
| September 17, 2026 | 19641.67 |
| September 16, 2026 | 19449.50 |
| September 15, 2026 | 19395.13 |
| September 14, 2026 | 19619.87 |
| September 11, 2026 | 19774.77 |
| September 10, 2026 | 20682.00 |
| September 09, 2026 | 20732.27 |
| September 08, 2026 | 20129.33 |
| September 07, 2026 | 20051.27 |
| September 04, 2026 | 20437.30 |
| September 03, 2026 | 19324.87 |
| September 02, 2026 | 18742.83 |
| September 01, 2026 | 19033.60 |
| August 31, 2026 | 19243.17 |
| August 28, 2026 | 18777.03 |
| August 27, 2026 | 19046.37 |
| August 26, 2026 | 17627.03 |
| August 25, 2026 | 17814.20 |
| August 24, 2026 | 16849.87 |
| August 21, 2026 | 17872.67 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median