DZ BANK S&P 500 UCITS ETF Acc (DZUS.DE)
7.336
+0.01
(+0.13%)
USD |
GER |
Oct 28, 16:00
DZUS.DE 30-Day Average Daily Volume : 2305.60 for Oct. 28, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 28, 2026 | 2305.60 |
| October 27, 2026 | 2354.03 |
| October 26, 2026 | 2394.50 |
| October 23, 2026 | 2294.13 |
| October 22, 2026 | 2294.57 |
| October 21, 2026 | 2004.57 |
| October 20, 2026 | 1900.07 |
| October 19, 2026 | 1924.87 |
| October 16, 2026 | 2095.67 |
| October 15, 2026 | 785.43 |
| October 14, 2026 | 770.63 |
| October 13, 2026 | 770.63 |
| October 12, 2026 | 818.97 |
| October 09, 2026 | 734.70 |
| October 08, 2026 | 658.40 |
| October 07, 2026 | 860.13 |
| October 06, 2026 | 860.13 |
| October 05, 2026 | 803.43 |
| October 02, 2026 | 760.80 |
| October 01, 2026 | 727.03 |
| September 30, 2026 | 751.17 |
| September 29, 2026 | 750.20 |
| September 28, 2026 | 750.20 |
| September 25, 2026 | 750.03 |
| September 24, 2026 | 763.37 |
| Date | Value |
|---|---|
| September 23, 2026 | 726.70 |
| September 22, 2026 | 726.70 |
| September 21, 2026 | 1107.53 |
| September 18, 2026 | 1061.63 |
| September 17, 2026 | 2336.27 |
| September 16, 2026 | 2555.07 |
| September 15, 2026 | 3409.90 |
| September 14, 2026 | 3464.80 |
| September 11, 2026 | 3504.33 |
| September 10, 2026 | 3516.20 |
| September 09, 2026 | 3516.20 |
| September 08, 2026 | 3521.03 |
| September 07, 2026 | 3496.23 |
| September 04, 2026 | 3325.40 |
| September 03, 2026 | 3324.80 |
| September 02, 2026 | 3397.67 |
| September 01, 2026 | 3446.00 |
| August 31, 2026 | 3397.67 |
| August 28, 2026 | 3497.03 |
| August 27, 2026 | 3598.00 |
| August 26, 2026 | 3396.33 |
| August 25, 2026 | 3493.07 |
| August 24, 2026 | 3492.90 |
| August 21, 2026 | 3651.53 |
| August 20, 2026 | 3651.53 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median