Swire Properties Ltd. (SWPFF)
2.96
-0.15
(-4.82%)
USD |
OTCM |
Oct 02, 16:00
Swire Properties Price : 2.96 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.04 | 3.04 | 2.96 | 2.96 | 713.00 |
| Oct 01, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 13.00 |
| Sep 30, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0.000 |
| Sep 29, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 128.00 |
| Sep 28, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 26.00 |
| Sep 25, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 1132.00 |
| Sep 24, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
| Sep 23, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
| Sep 22, 2026 | 3.12 | 3.15 | 3.12 | 3.15 | 1200.00 |
| Sep 21, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0.000 |
| Sep 18, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0.000 |
| Sep 17, 2026 | 3.03 | 3.11 | 3.03 | 3.11 | 4716.00 |
| Sep 16, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Sep 15, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Sep 14, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Sep 11, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 11.00 |
| Sep 10, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.000 |
| Sep 09, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 75000.00 |
| Sep 08, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.000 |
| Sep 04, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 1.000 |
| Sep 03, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Sep 02, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 20.00 |
| Sep 01, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Aug 31, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 82.00 |
| Aug 28, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Wharf (Holdings) Ltd. | 2.465 |
| Hang Lung Group Ltd. | 1.94 |
| Soundwill Holdings Ltd. | 0.8716 |
| Lai Fung Holdings Ltd. | 0.08 |
| Great Wall Pan Asia Holdings Ltd. | 0.02 |
Price Related Metrics
| PE Ratio | 40.44 |
| PS Ratio | 7.959 |
| PEG Ratio | 0.7892 |
| Price to Free Cash Flow | 17.58 |
| Earnings Yield | 2.47% |
| Market Cap | 17.04B |
| PEGY Ratio | 0.7184 |
| Operating PE Ratio | 16.11 |
| Normalized PE Ratio | 29.99 |