Swire Properties Ltd. (SWPFF)
3.07
0.00 (0.00%)
USD |
OTCM |
Oct 23, 16:00
Swire Properties Price : 3.07 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 0.000 |
| Oct 22, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 0.000 |
| Oct 21, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 4943.00 |
| Oct 20, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Oct 19, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Oct 16, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 1.000 |
| Oct 15, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Oct 14, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
| Oct 13, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 5000.00 |
| Oct 12, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0.000 |
| Oct 09, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0.000 |
| Oct 08, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0.000 |
| Oct 07, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0.000 |
| Oct 06, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 197.00 |
| Oct 05, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 130.00 |
| Oct 02, 2026 | 3.04 | 3.04 | 2.96 | 2.96 | 713.00 |
| Oct 01, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 13.00 |
| Sep 30, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0.000 |
| Sep 29, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 128.00 |
| Sep 28, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 26.00 |
| Sep 25, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 1132.00 |
| Sep 24, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
| Sep 23, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.000 |
| Sep 22, 2026 | 3.12 | 3.15 | 3.12 | 3.15 | 1200.00 |
| Sep 21, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Wharf (Holdings) Ltd. | 2.465 |
| Hang Lung Group Ltd. | 1.545 |
| Soundwill Holdings Ltd. | 0.7548 |
| Wharf Real Estate Investment Co. Ltd. | 4.15 |
| Lai Fung Holdings Ltd. | 0.08 |
Price Related Metrics
| PE Ratio | 41.94 |
| PS Ratio | 8.254 |
| PEG Ratio | 0.8185 |
| Price to Free Cash Flow | 18.23 |
| Earnings Yield | 2.38% |
| Market Cap | 17.68B |
| PEGY Ratio | 0.7475 |
| Operating PE Ratio | 16.71 |
| Normalized PE Ratio | 31.10 |