Swire Properties Ltd. (SWPFF)
3.20
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Swire Properties Price : 3.20 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0.000 |
| Aug 24, 2026 | 3.21 | 3.21 | 3.20 | 3.20 | 10130.00 |
| Aug 21, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 4773.00 |
| Aug 20, 2026 | 3.075 | 3.075 | 3.075 | 3.075 | 0.000 |
| Aug 19, 2026 | 3.075 | 3.075 | 3.075 | 3.075 | 0.000 |
| Aug 18, 2026 | 3.075 | 3.075 | 3.075 | 3.075 | 0.000 |
| Aug 17, 2026 | 3.075 | 3.075 | 3.075 | 3.075 | 222.00 |
| Aug 14, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
| Aug 13, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
| Aug 12, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
| Aug 11, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
| Aug 10, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
| Aug 07, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
| Aug 06, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
| Aug 05, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
| Aug 04, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
| Aug 03, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
| Jul 31, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
| Jul 30, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
| Jul 29, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
| Jul 28, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 36.00 |
| Jul 27, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
| Jul 24, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
| Jul 23, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
| Jul 22, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 43.72 |
| PS Ratio | 8.604 |
| PEG Ratio | 0.8532 |
| Price to Free Cash Flow | 19.01 |
| Earnings Yield | 2.29% |
| Market Cap | 18.42B |
| PEGY Ratio | 0.7831 |
| Operating PE Ratio | 17.42 |
| Normalized PE Ratio | 32.42 |