Westamerica Bancorporation (WABC)
58.29
-0.18
(-0.31%)
USD |
NASDAQ |
Aug 24, 16:00
58.29
0.00 (0.00%)
After-Hours: 20:00
Westamerica Bancorporation 1 Year Total Returns (Daily) : 24.39% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 24.39% |
| August 20, 2026 | 23.47% |
| August 19, 2026 | 23.07% |
| August 18, 2026 | 25.25% |
| August 17, 2026 | 26.58% |
| August 14, 2026 | 24.92% |
| August 13, 2026 | 23.76% |
| August 12, 2026 | 24.64% |
| August 11, 2026 | 28.07% |
| August 10, 2026 | 27.47% |
| August 07, 2026 | 28.94% |
| August 06, 2026 | 30.48% |
| August 05, 2026 | 30.09% |
| August 04, 2026 | 31.04% |
| August 03, 2026 | 33.34% |
| July 31, 2026 | 30.31% |
| July 30, 2026 | 28.26% |
| July 29, 2026 | 26.11% |
| July 28, 2026 | 27.19% |
| July 27, 2026 | 26.98% |
| July 24, 2026 | 28.19% |
| July 23, 2026 | 25.12% |
| July 22, 2026 | 26.00% |
| July 21, 2026 | 26.91% |
| July 20, 2026 | 27.08% |
| Date | Value |
|---|---|
| July 17, 2026 | 25.45% |
| July 16, 2026 | 27.64% |
| July 15, 2026 | 21.74% |
| July 14, 2026 | 17.23% |
| July 13, 2026 | 19.00% |
| July 10, 2026 | 17.06% |
| July 09, 2026 | 18.14% |
| July 08, 2026 | 16.89% |
| July 07, 2026 | 20.32% |
| July 06, 2026 | 19.86% |
| July 02, 2026 | 21.62% |
| July 01, 2026 | 24.12% |
| June 30, 2026 | 25.69% |
| June 29, 2026 | 24.95% |
| June 26, 2026 | 25.69% |
| June 25, 2026 | 27.93% |
| June 24, 2026 | 27.96% |
| June 23, 2026 | 28.12% |
| June 22, 2026 | 30.66% |
| June 18, 2026 | 30.07% |
| June 17, 2026 | 30.56% |
| June 16, 2026 | 29.37% |
| June 15, 2026 | 27.32% |
| June 12, 2026 | 25.30% |
| June 11, 2026 | 22.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median