Westamerica Bancorporation (WABC)
60.70
+0.38
(+0.63%)
USD |
NASDAQ |
Sep 18, 16:00
60.67
-0.03
(-0.05%)
After-Hours: 20:00
Westamerica Bancorporation 1 Year Total Returns (Daily) : 25.57% for Sept. 18, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2026 | 25.57% |
| September 17, 2026 | 28.96% |
| September 16, 2026 | 28.63% |
| September 15, 2026 | 28.86% |
| September 14, 2026 | 27.75% |
| September 11, 2026 | 23.28% |
| September 10, 2026 | 24.88% |
| September 09, 2026 | 23.51% |
| September 08, 2026 | 22.16% |
| September 04, 2026 | 22.77% |
| September 03, 2026 | 23.45% |
| September 02, 2026 | 22.60% |
| September 01, 2026 | 20.51% |
| August 31, 2026 | 20.26% |
| August 28, 2026 | 20.25% |
| August 27, 2026 | 19.77% |
| August 26, 2026 | 20.11% |
| August 25, 2026 | 19.99% |
| August 24, 2026 | 19.10% |
| August 21, 2026 | 24.39% |
| August 20, 2026 | 23.47% |
| August 19, 2026 | 23.07% |
| August 18, 2026 | 25.25% |
| August 17, 2026 | 26.58% |
| August 14, 2026 | 24.92% |
| Date | Value |
|---|---|
| August 13, 2026 | 23.76% |
| August 12, 2026 | 24.64% |
| August 11, 2026 | 28.07% |
| August 10, 2026 | 27.47% |
| August 07, 2026 | 28.94% |
| August 06, 2026 | 30.48% |
| August 05, 2026 | 30.09% |
| August 04, 2026 | 31.04% |
| August 03, 2026 | 33.34% |
| July 31, 2026 | 30.31% |
| July 30, 2026 | 28.26% |
| July 29, 2026 | 26.11% |
| July 28, 2026 | 27.19% |
| July 27, 2026 | 26.98% |
| July 24, 2026 | 28.19% |
| July 23, 2026 | 25.12% |
| July 22, 2026 | 26.00% |
| July 21, 2026 | 26.91% |
| July 20, 2026 | 27.08% |
| July 17, 2026 | 25.45% |
| July 16, 2026 | 27.64% |
| July 15, 2026 | 21.74% |
| July 14, 2026 | 17.23% |
| July 13, 2026 | 19.00% |
| July 10, 2026 | 17.06% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bank of Hawaii Corp. | 14.06% |
| First Merchants Corp. (Indiana) | 3.55% |
| Bank OZK | -6.41% |
| Ameris Bancorp | 10.40% |
| Arrow Financial Corp. | 31.65% |