VIZIO Holding Corp (VZIO)
11.25
-0.06
(-0.53%)
USD |
NYSE |
Nov 22, 16:00
11.26
0.00 (0.00%)
After-Hours: 20:00
VIZIO 1 Year Total Returns (Daily): 65.93% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 65.93% |
| November 21, 2024 | 68.05% |
| November 20, 2024 | 65.20% |
| November 19, 2024 | 64.82% |
| November 18, 2024 | 64.96% |
| November 15, 2024 | 67.96% |
| November 14, 2024 | 66.97% |
| November 13, 2024 | 74.41% |
| November 12, 2024 | 67.22% |
| November 11, 2024 | 67.96% |
| November 08, 2024 | 102.1% |
| November 07, 2024 | 100.4% |
| November 06, 2024 | 104.1% |
| November 05, 2024 | 101.8% |
| November 04, 2024 | 100.0% |
| November 01, 2024 | 116.1% |
| October 31, 2024 | 118.7% |
| October 30, 2024 | 122.1% |
| October 29, 2024 | 127.9% |
| October 28, 2024 | 128.1% |
| October 25, 2024 | 120.9% |
| October 24, 2024 | 117.8% |
| October 23, 2024 | 123.4% |
| October 22, 2024 | 117.8% |
| October 21, 2024 | 118.6% |
| Date | Value |
|---|---|
| October 18, 2024 | 117.5% |
| October 17, 2024 | 108.7% |
| October 16, 2024 | 117.3% |
| October 15, 2024 | 124.8% |
| October 14, 2024 | 123.8% |
| October 11, 2024 | 119.6% |
| October 10, 2024 | 116.1% |
| October 09, 2024 | 118.9% |
| October 08, 2024 | 115.9% |
| October 07, 2024 | 116.7% |
| October 04, 2024 | 115.9% |
| October 03, 2024 | 118.9% |
| October 02, 2024 | 113.1% |
| October 01, 2024 | 106.1% |
| September 30, 2024 | 106.5% |
| September 27, 2024 | 108.8% |
| September 26, 2024 | 113.1% |
| September 25, 2024 | 100.5% |
| September 24, 2024 | 104.2% |
| September 23, 2024 | 104.0% |
| September 20, 2024 | 97.72% |
| September 19, 2024 | 92.07% |
| September 18, 2024 | 92.44% |
| September 17, 2024 | 89.90% |
| September 16, 2024 | 88.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-74.75%
Minimum
Jun 30 2022
128.1%
Maximum
Oct 28 2024
-8.68%
Average
-22.53%
Median
Feb 21 2023
1 Year Total Returns (Daily) Benchmarks
| Koss Corp | 157.8% |
| Emerson Radio Corp | -21.30% |
| Universal Electronics Inc | 51.47% |
| Turtle Beach Corp | 51.58% |
| AXIL Brands Inc | -45.00% |