VIZIO Holding Corp (VZIO)
10.55
0.00 (0.00%)
USD |
NYSE |
May 03, 16:00
10.63
+0.08
(+0.76%)
After-Hours: 20:00
VIZIO 1 Year Total Returns (Daily): 24.12% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 24.12% |
May 02, 2024 | 25.60% |
May 01, 2024 | 22.95% |
April 30, 2024 | 23.69% |
April 29, 2024 | 26.02% |
April 26, 2024 | 31.42% |
April 25, 2024 | 29.48% |
April 24, 2024 | 23.17% |
April 23, 2024 | 21.61% |
April 22, 2024 | 21.72% |
April 19, 2024 | 20.04% |
April 18, 2024 | 20.95% |
April 17, 2024 | 19.18% |
April 16, 2024 | 19.82% |
April 15, 2024 | 19.04% |
April 12, 2024 | 17.21% |
April 11, 2024 | 16.29% |
April 10, 2024 | 15.65% |
April 09, 2024 | 18.34% |
April 08, 2024 | 18.67% |
April 05, 2024 | 23.50% |
April 04, 2024 | 21.63% |
April 03, 2024 | 19.76% |
April 02, 2024 | 18.74% |
April 01, 2024 | 19.06% |
Date | Value |
---|---|
March 28, 2024 | 24.18% |
March 27, 2024 | 19.96% |
March 26, 2024 | 18.70% |
March 25, 2024 | 18.16% |
March 22, 2024 | 14.98% |
March 21, 2024 | 11.48% |
March 20, 2024 | 14.00% |
March 19, 2024 | 17.09% |
March 18, 2024 | 17.93% |
March 15, 2024 | 22.37% |
March 14, 2024 | 22.60% |
March 13, 2024 | 24.55% |
March 12, 2024 | 26.10% |
March 11, 2024 | 25.20% |
March 08, 2024 | 12.95% |
March 07, 2024 | 10.79% |
March 06, 2024 | 13.74% |
March 05, 2024 | 10.85% |
March 04, 2024 | 10.05% |
March 01, 2024 | 14.08% |
February 29, 2024 | 7.41% |
February 28, 2024 | 7.61% |
February 27, 2024 | 14.46% |
February 26, 2024 | 12.67% |
February 23, 2024 | 12.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-74.75%
Minimum
Jun 30 2022
31.42%
Maximum
Apr 26 2024
-31.09%
Average
-39.67%
Median
1 Year Total Returns (Daily) Benchmarks
Universal Electronics Inc | 8.62% |
Turtle Beach Corp | 33.51% |
Koss Corp | -22.50% |
Emerson Radio Corp | 6.52% |
AXIL Brands Inc | 50.00% |