Voyager Therapeutics Inc (VYGR)
6.65
-0.35
(-5.00%)
USD |
NASDAQ |
Nov 04, 16:00
6.655
0.00 (0.00%)
After-Hours: 20:00
Voyager Therapeutics 1 Year Total Returns (Daily): -0.89% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | -0.89% |
| November 01, 2024 | 6.87% |
| October 31, 2024 | 3.96% |
| October 30, 2024 | 4.59% |
| October 29, 2024 | 10.30% |
| October 28, 2024 | 9.52% |
| October 25, 2024 | 0.15% |
| October 24, 2024 | -4.57% |
| October 23, 2024 | -5.58% |
| October 22, 2024 | -9.50% |
| October 21, 2024 | 11.99% |
| October 18, 2024 | 12.08% |
| October 17, 2024 | 5.95% |
| October 16, 2024 | 4.08% |
| October 15, 2024 | -7.31% |
| October 14, 2024 | -0.41% |
| October 11, 2024 | -5.90% |
| October 10, 2024 | -11.01% |
| October 09, 2024 | -10.23% |
| October 08, 2024 | -4.45% |
| October 07, 2024 | -8.37% |
| October 04, 2024 | 0.72% |
| October 03, 2024 | -15.04% |
| October 02, 2024 | -19.61% |
| October 01, 2024 | -24.52% |
| Date | Value |
|---|---|
| September 30, 2024 | -24.52% |
| September 27, 2024 | -24.42% |
| September 26, 2024 | -23.31% |
| September 25, 2024 | -23.58% |
| September 24, 2024 | -20.53% |
| September 23, 2024 | -19.74% |
| September 20, 2024 | -18.78% |
| September 19, 2024 | -21.39% |
| September 18, 2024 | -23.61% |
| September 17, 2024 | -21.61% |
| September 16, 2024 | -21.73% |
| September 13, 2024 | -23.59% |
| September 12, 2024 | -28.09% |
| September 11, 2024 | -29.44% |
| September 10, 2024 | -32.43% |
| September 09, 2024 | -32.86% |
| September 06, 2024 | -34.72% |
| September 05, 2024 | -31.53% |
| September 04, 2024 | -38.61% |
| September 03, 2024 | -38.12% |
| August 30, 2024 | -35.87% |
| August 29, 2024 | -35.09% |
| August 28, 2024 | -34.51% |
| August 27, 2024 | -31.58% |
| August 26, 2024 | -29.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-78.22%
Minimum
Oct 05 2021
278.2%
Maximum
Jan 13 2023
3.23%
Average
-9.86%
Median
1 Year Total Returns (Daily) Benchmarks
| NovaBay Pharmaceuticals Inc | -93.97% |
| Palatin Technologies Inc | -43.87% |
| iBio Inc | -53.21% |
| Theriva Biologics Inc | -81.11% |
| Oragenics Inc | -91.72% |