Lineage Cell Therapeutics, Inc. (LCTX)
1.09
+0.01
(+0.93%)
USD |
NYAM |
Sep 08, 16:00
1.10
+0.01
(+0.92%)
After-Hours: 07:30
Lineage Cell Therapeutics 1 Year Total Returns (Daily) : -12.10% for Sept. 8, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 08, 2026 | -12.10% |
| September 04, 2026 | -10.00% |
| September 03, 2026 | -10.57% |
| September 02, 2026 | -9.02% |
| September 01, 2026 | -7.69% |
| August 31, 2026 | -5.98% |
| August 28, 2026 | -8.26% |
| August 27, 2026 | -4.92% |
| August 26, 2026 | -10.40% |
| August 25, 2026 | -3.42% |
| August 24, 2026 | -9.17% |
| August 21, 2026 | -7.69% |
| August 20, 2026 | -9.24% |
| August 19, 2026 | -11.29% |
| August 18, 2026 | -17.19% |
| August 17, 2026 | -11.67% |
| August 14, 2026 | 4.90% |
| August 13, 2026 | 2.91% |
| August 12, 2026 | 8.91% |
| August 11, 2026 | 10.89% |
| August 10, 2026 | 14.79% |
| August 07, 2026 | 15.69% |
| August 06, 2026 | 14.15% |
| August 05, 2026 | 18.82% |
| August 04, 2026 | 15.46% |
| Date | Value |
|---|---|
| August 03, 2026 | 12.66% |
| July 31, 2026 | 5.88% |
| July 30, 2026 | 7.77% |
| July 29, 2026 | -0.93% |
| July 28, 2026 | -8.55% |
| July 27, 2026 | -8.85% |
| July 24, 2026 | -10.43% |
| July 23, 2026 | -0.93% |
| July 22, 2026 | 16.84% |
| July 21, 2026 | 20.72% |
| July 20, 2026 | 14.48% |
| July 17, 2026 | 17.17% |
| July 16, 2026 | 14.71% |
| July 15, 2026 | 22.00% |
| July 14, 2026 | 14.02% |
| July 13, 2026 | 17.48% |
| July 10, 2026 | 25.49% |
| July 09, 2026 | 21.70% |
| July 08, 2026 | 36.05% |
| July 07, 2026 | 38.89% |
| July 06, 2026 | 31.68% |
| July 02, 2026 | 32.35% |
| July 01, 2026 | 44.81% |
| June 30, 2026 | 44.37% |
| June 29, 2026 | 44.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Agenus, Inc. | 74.41% |
| Amgen, Inc. | 44.20% |
| Anika Therapeutics, Inc. | 135.3% |
| BioCryst Pharmaceuticals, Inc. | 10.68% |
| Imunon, Inc. | -73.54% |