iPath Exchange Traded Notes S&P 500 VIX ST Ftrs B (VXX)
18.00
-0.36
(-1.96%)
USD |
BATS |
Aug 31, 16:00
18.15
+0.15
(+0.83%)
Pre-Market: 04:14
VXX Total Return Level : 18.00 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 18.00 |
| August 28, 2026 | 18.36 |
| August 27, 2026 | 18.10 |
| August 26, 2026 | 18.54 |
| August 25, 2026 | 18.67 |
| August 24, 2026 | 18.96 |
| August 21, 2026 | 18.95 |
| August 20, 2026 | 19.19 |
| August 19, 2026 | 19.05 |
| August 18, 2026 | 19.65 |
| August 17, 2026 | 19.50 |
| August 14, 2026 | 19.36 |
| August 13, 2026 | 19.62 |
| August 12, 2026 | 19.45 |
| August 11, 2026 | 20.05 |
| August 10, 2026 | 20.21 |
| August 07, 2026 | 20.32 |
| August 06, 2026 | 20.23 |
| August 05, 2026 | 20.51 |
| August 04, 2026 | 21.27 |
| August 03, 2026 | 21.08 |
| July 31, 2026 | 21.25 |
| July 30, 2026 | 21.82 |
| July 29, 2026 | 23.42 |
| July 28, 2026 | 22.03 |
| Date | Value |
|---|---|
| July 27, 2026 | 22.21 |
| July 24, 2026 | 22.36 |
| July 23, 2026 | 22.52 |
| July 22, 2026 | 21.55 |
| July 21, 2026 | 21.37 |
| July 20, 2026 | 22.12 |
| July 17, 2026 | 22.48 |
| July 16, 2026 | 21.45 |
| July 15, 2026 | 20.85 |
| July 14, 2026 | 21.51 |
| July 13, 2026 | 21.78 |
| July 10, 2026 | 21.13 |
| July 09, 2026 | 21.58 |
| July 08, 2026 | 22.01 |
| July 07, 2026 | 21.69 |
| July 06, 2026 | 21.49 |
| July 02, 2026 | 22.04 |
| July 01, 2026 | 22.32 |
| June 30, 2026 | 22.09 |
| June 29, 2026 | 22.55 |
| June 26, 2026 | 23.56 |
| June 25, 2026 | 23.25 |
| June 24, 2026 | 23.69 |
| June 23, 2026 | 23.87 |
| June 22, 2026 | 22.52 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median