Vanguard Emerging Mkts Govt Bd ETF (VWOB)
62.75
+0.09
(+0.14%)
USD |
NASDAQ |
Apr 23, 12:27
VWOB Net Asset Value: 62.32 for April 22, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 22, 2024 | 62.32 |
| April 19, 2024 | 62.17 |
| April 18, 2024 | 62.09 |
| April 17, 2024 | 62.08 |
| April 16, 2024 | 61.67 |
| April 15, 2024 | 62.04 |
| April 12, 2024 | 62.56 |
| April 11, 2024 | 62.65 |
| April 10, 2024 | 62.97 |
| April 09, 2024 | 63.57 |
| April 08, 2024 | 63.29 |
| April 05, 2024 | 63.25 |
| April 04, 2024 | 63.43 |
| April 03, 2024 | 63.12 |
| April 02, 2024 | 63.05 |
| April 01, 2024 | 63.34 |
| March 28, 2024 | 63.81 |
| March 27, 2024 | 63.83 |
| March 26, 2024 | 63.67 |
| March 25, 2024 | 63.68 |
| March 22, 2024 | 63.74 |
| March 21, 2024 | 63.56 |
| March 20, 2024 | 63.14 |
| March 19, 2024 | 62.97 |
| March 18, 2024 | 62.86 |
| Date | Value |
|---|---|
| March 15, 2024 | 62.88 |
| March 14, 2024 | 62.96 |
| March 13, 2024 | 63.27 |
| March 12, 2024 | 63.23 |
| March 11, 2024 | 63.27 |
| March 08, 2024 | 63.36 |
| March 07, 2024 | 63.26 |
| March 06, 2024 | 63.12 |
| March 05, 2024 | 62.93 |
| March 04, 2024 | 62.82 |
| March 01, 2024 | 62.78 |
| February 29, 2024 | 62.90 |
| February 28, 2024 | 62.74 |
| February 27, 2024 | 62.67 |
| February 26, 2024 | 62.82 |
| February 23, 2024 | 62.75 |
| February 22, 2024 | 62.45 |
| February 21, 2024 | 62.23 |
| February 20, 2024 | 62.28 |
| February 16, 2024 | 62.27 |
| February 15, 2024 | 62.37 |
| February 14, 2024 | 62.05 |
| February 13, 2024 | 61.91 |
| February 12, 2024 | 62.34 |
| February 09, 2024 | 62.31 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
55.85
Minimum
Oct 21 2022
82.91
Maximum
Feb 21 2020
71.42
Average
75.74
Median